Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rani Therapeutics Holdings Inc | RANI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -2.10% | 5.14 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.30 | 4.90 | 5.49 | 5.14 | 5.25 |
Resumen Histórico RANI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.3816 | 4.90 | 5.46 | 108,555 | -1.09 | -17.50% |
| 1 Month | 6.66 | 7.88 | 4.90 | 6.60 | 149,399 | -1.52 | -22.82% |
| 3 Months | 3.50 | 8.75 | 2.85 | 5.75 | 157,188 | 1.64 | 46.86% |
| 6 Months | 2.00 | 8.75 | 1.90 | 4.69 | 128,270 | 3.14 | 157.00% |
| 1 Year | 4.41 | 8.75 | 1.82 | 4.28 | 89,567 | 0.73 | 16.55% |
| 3 Years | 11.26 | 36.27 | 1.82 | 11.19 | 86,187 | -6.12 | -54.35% |
| 5 Years | 11.26 | 36.27 | 1.82 | 11.19 | 86,187 | -6.12 | -54.35% |
RANI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.25 | 0.03 | 0.57% | 5.18 | 5.49 | 5.10 | 59,602 |
| 17 May 2024 | 5.22 | -0.24 | -4.40% | 5.52 | 5.735 | 5.01 | 114,459 |
| 16 May 2024 | 5.46 | -0.07 | -1.27% | 5.58 | 5.70 | 5.3613 | 76,921 |
| 15 May 2024 | 5.53 | -0.25 | -4.33% | 6.00 | 6.1199 | 5.44 | 210,503 |
| 14 May 2024 | 5.78 | -0.33 | -5.40% | 6.23 | 6.3816 | 5.75 | 81,290 |
| 13 May 2024 | 6.11 | -0.20 | -3.17% | 6.36 | 6.90 | 6.11 | 60,685 |
| 10 May 2024 | 6.31 | -0.47 | -6.93% | 6.65 | 6.65 | 6.01 | 112,320 |
| 09 May 2024 | 6.78 | -0.37 | -5.17% | 7.23 | 7.47 | 6.68 | 224,577 |
| 08 May 2024 | 7.15 | -0.31 | -4.16% | 7.50 | 7.68 | 6.98 | 99,095 |
| 07 May 2024 | 7.46 | -0.10 | -1.32% | 7.55 | 7.88 | 7.165 | 148,052 |
| 06 May 2024 | 7.56 | 0.41 | 5.73% | 7.08 | 7.7199 | 6.90 | 253,689 |
| 03 May 2024 | 7.15 | 0.78 | 12.24% | 6.39 | 7.25 | 6.24 | 477,898 |
| 02 May 2024 | 6.37 | 0.00 | 0.00% | 6.39 | 6.40 | 6.18 | 324,125 |
| 01 May 2024 | 6.37 | -0.01 | -0.16% | 6.28 | 6.55 | 5.80 | 151,585 |
| 30 Abr 2024 | 6.38 | -0.32 | -4.78% | 6.60 | 6.60 | 6.16 | 74,171 |
| 29 Abr 2024 | 6.70 | 0.02 | 0.30% | 6.61 | 6.70 | 6.51 | 60,373 |
| 26 Abr 2024 | 6.68 | 0.12 | 1.83% | 6.48 | 6.70 | 6.2946 | 42,066 |
| 25 Abr 2024 | 6.56 | -0.43 | -6.15% | 7.02 | 7.2274 | 6.24 | 189,219 |
| 24 Abr 2024 | 6.99 | 0.30 | 4.48% | 6.76 | 7.34 | 6.3501 | 138,469 |
| 23 Abr 2024 | 6.69 | 0.02 | 0.30% | 6.66 | 6.97 | 6.33 | 92,585 |
| 22 Abr 2024 | 6.67 | -0.40 | -5.66% | 7.00 | 7.65 | 6.50 | 194,730 |
