Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 23.03 | -3.12 | -11.93% | 26.60 | 26.60 | 23.03 | 120,320 |
| 17 Jul 2024 | 26.15 | -1.42 | -5.15% | 26.80 | 27.714 | 24.70 | 155,041 |
| 16 Jul 2024 | 27.57 | 2.57 | 10.28% | 24.41 | 27.57 | 24.26 | 120,812 |
| 15 Jul 2024 | 25.00 | -0.67 | -2.61% | 25.45 | 27.00 | 22.9629 | 95,658 |
| 12 Jul 2024 | 25.67 | -0.22 | -0.85% | 25.86 | 26.64 | 24.40 | 88,381 |
| 11 Jul 2024 | 25.89 | 2.05 | 8.60% | 24.15 | 27.14 | 23.62 | 231,504 |
| 10 Jul 2024 | 23.84 | -2.03 | -7.85% | 25.65 | 26.20 | 23.84 | 190,566 |
| 09 Jul 2024 | 25.87 | 1.60 | 6.59% | 24.02 | 26.92 | 24.00 | 81,542 |
| 08 Jul 2024 | 24.27 | 0.34 | 1.42% | 23.62 | 24.90 | 23.55 | 49,604 |
| 05 Jul 2024 | 23.93 | 0.63 | 2.70% | 24.14 | 24.6965 | 22.94 | 171,016 |
| 03 Jul 2024 | 23.30 | -1.71 | -6.84% | 25.49 | 25.49 | 23.025 | 248,079 |
| 02 Jul 2024 | 25.01 | -0.43 | -1.69% | 25.63 | 26.7448 | 24.66 | 227,599 |
| 01 Jul 2024 | 25.44 | 2.18 | 9.37% | 23.97 | 26.59 | 22.55 | 376,851 |
| 28 Jun 2024 | 23.26 | 0.33 | 1.44% | 22.95 | 24.08 | 22.495 | 181,440 |
| 27 Jun 2024 | 22.93 | -0.33 | -1.42% | 24.05 | 24.91 | 22.54 | 169,653 |
| 26 Jun 2024 | 23.26 | 0.56 | 2.47% | 22.32 | 24.09 | 22.16 | 110,082 |
| 25 Jun 2024 | 22.70 | 0.40 | 1.79% | 22.90 | 24.37 | 21.78 | 113,254 |
| 24 Jun 2024 | 22.30 | 0.23 | 1.04% | 21.97 | 23.1275 | 21.3135 | 52,608 |
| 21 Jun 2024 | 22.07 | -0.11 | -0.50% | 21.26 | 23.75 | 21.20 | 506,799 |
| 20 Jun 2024 | 22.18 | -3.10 | -12.26% | 25.35 | 25.4299 | 21.05 | 404,703 |
| 18 Jun 2024 | 25.28 | -0.10 | -0.39% | 24.57 | 26.455 | 24.57 | 581,704 |
| 17 Jun 2024 | 25.38 | 1.08 | 4.44% | 25.73 | 25.73 | 24.25 | 194,085 |
| 14 Jun 2024 | 24.30 | 1.25 | 5.42% | 22.55 | 25.77 | 21.30 | 368,058 |
| 13 Jun 2024 | 23.05 | 0.32 | 1.41% | 22.09 | 24.55 | 20.5001 | 159,247 |
| 12 Jun 2024 | 22.73 | 1.88 | 9.02% | 21.52 | 24.00 | 19.00 | 272,021 |
| 11 Jun 2024 | 20.85 | -5.34 | -20.39% | 27.11 | 27.16 | 20.32 | 464,332 |
| 10 Jun 2024 | 26.19 | 5.39 | 25.91% | 20.22 | 26.44 | 20.22 | 278,551 |
