Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | RARE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -1.04% | 42.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.88 | 42.675 | 46.005 | 42.75 | 43.20 |
Resumen Histórico RARE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.16 | 46.005 | 42.245 | 43.36 | 841,249 | -1.41 | -3.19% |
| 1 Month | 46.59 | 52.56 | 41.07 | 45.06 | 784,242 | -3.84 | -8.24% |
| 3 Months | 45.22 | 54.56 | 41.07 | 47.23 | 720,965 | -2.47 | -5.46% |
| 6 Months | 36.79 | 54.56 | 34.06 | 45.01 | 766,547 | 5.96 | 16.20% |
| 1 Year | 42.90 | 54.98 | 31.52 | 42.76 | 758,398 | -0.15 | -0.35% |
| 3 Years | 111.96 | 119.54 | 31.52 | 54.15 | 638,306 | -69.21 | -61.82% |
| 5 Years | 65.62 | 179.647 | 31.52 | 61.70 | 574,123 | -22.87 | -34.85% |
RARE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.75 | -0.45 | -1.04% | 44.88 | 46.005 | 42.675 | 1,143,019 |
| 02 May 2024 | 43.20 | -0.10 | -0.23% | 43.66 | 44.02 | 42.68 | 804,969 |
| 01 May 2024 | 43.30 | 0.76 | 1.79% | 42.61 | 44.12 | 42.245 | 1,610,352 |
| 30 Abr 2024 | 42.54 | -1.48 | -3.36% | 43.58 | 44.32 | 42.51 | 714,710 |
| 29 Abr 2024 | 44.02 | -0.22 | -0.50% | 44.54 | 45.36 | 43.92 | 625,791 |
| 26 Abr 2024 | 44.24 | 0.39 | 0.89% | 44.16 | 44.575 | 43.71 | 450,422 |
| 25 Abr 2024 | 43.85 | -0.43 | -0.97% | 43.075 | 43.995 | 42.73 | 464,708 |
| 24 Abr 2024 | 44.28 | -0.83 | -1.84% | 45.52 | 45.55 | 43.61 | 670,632 |
| 23 Abr 2024 | 45.11 | 1.42 | 3.25% | 43.74 | 45.58 | 43.13 | 836,694 |
| 22 Abr 2024 | 43.69 | 1.32 | 3.12% | 43.23 | 44.44 | 42.40 | 592,367 |
| 19 Abr 2024 | 42.37 | -1.01 | -2.33% | 42.84 | 43.92 | 41.07 | 676,046 |
| 18 Abr 2024 | 43.38 | -0.73 | -1.65% | 44.10 | 44.80 | 43.32 | 768,249 |
| 17 Abr 2024 | 44.11 | 1.80 | 4.25% | 42.46 | 44.63 | 42.25 | 908,191 |
| 16 Abr 2024 | 42.31 | -0.56 | -1.31% | 42.85 | 44.20 | 42.21 | 872,834 |
| 15 Abr 2024 | 42.87 | -4.13 | -8.79% | 44.54 | 44.54 | 42.01 | 1,727,295 |
| 12 Abr 2024 | 47.00 | -3.70 | -7.30% | 50.15 | 50.71 | 46.81 | 784,218 |
| 11 Abr 2024 | 50.70 | -0.91 | -1.76% | 52.00 | 52.56 | 50.35 | 638,712 |
| 10 Abr 2024 | 51.61 | 1.05 | 2.08% | 49.695 | 51.68 | 49.41 | 553,296 |
| 09 Abr 2024 | 50.56 | 0.33 | 0.66% | 50.36 | 51.24 | 50.24 | 530,495 |
| 08 Abr 2024 | 50.23 | -0.01 | -0.02% | 50.39 | 51.20 | 49.21 | 488,911 |
| 05 Abr 2024 | 50.24 | 3.20 | 6.80% | 46.59 | 50.84 | 46.53 | 965,941 |
