Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.5037593985 | 2.66 | 2.69 | 2.55 | 8088 | 2.62267858 | CS |
| 4 | -0.61 | -18.4290030211 | 3.31 | 3.31 | 2.55 | 14346 | 2.84340425 | CS |
| 12 | 0.21 | 8.43373493976 | 2.49 | 3.36 | 2.39 | 36870 | 2.87729991 | CS |
| 26 | 0.85 | 45.9459459459 | 1.85 | 3.36 | 1.7 | 31688 | 2.46270085 | CS |
| 52 | 0.53 | 24.4239631336 | 2.17 | 3.36 | 1.64 | 30853 | 2.22372252 | CS |
| 156 | 1.65 | 157.142857143 | 1.05 | 3.36 | 0.82 | 67911 | 1.51361714 | CS |
| 260 | 0.97 | 56.0693641618 | 1.73 | 3.36 | 0.38 | 332162 | 1.18569169 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.7 | 0.05 | 1.89 | 2.63 | 2.7 | 2.6242 | 10903 |
| 1735860900 | 2.65 | 0.07 | 2.71 | 2.62 | 2.68 | 2.6 | 9156 |
| 1735688100 | 2.58 | -0.06 | -2.27 | 2.66 | 2.6781 | 2.55 | 12385 |
| 1735601700 | 2.64 | -0.03 | -1.12 | 2.63 | 2.6835 | 2.6 | 7774 |
| 1735342500 | 2.67 | 0.03 | 1.14 | 2.66 | 2.67 | 2.615 | 3038 |
| 1735256100 | 2.64 | -0.04 | -1.49 | 2.65 | 2.67 | 2.6012 | 2545 |
| 1735077840 | 2.68 | 0.05 | 1.90 | 2.63 | 2.6846 | 2.56 | 7844 |
| 1734996900 | 2.63 | -0.04 | -1.50 | 2.65 | 2.69 | 2.63 | 2676 |
| 1734737700 | 2.67 | -0.01 | -0.37 | 2.65 | 2.6898 | 2.567 | 27400 |
| 1734651300 | 2.68 | -0.02 | -0.74 | 2.67 | 2.7 | 2.55 | 33930 |
| 1734564900 | 2.7 | -0.13 | -4.59 | 2.77 | 2.8849999 | 2.6974 | 28215 |
| 1734478500 | 2.83 | -0.12 | -4.07 | 2.94 | 2.985 | 2.72 | 28839 |
| 1734392100 | 2.95 | -0.07 | -2.32 | 2.98 | 3.05 | 2.92 | 13809 |
| 1734132900 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 2.9 | 10246 |
| 1734046500 | 3.04 | -0.01 | -0.33 | 3.05 | 3.1355 | 2.95 | 11618 |
| 1733960100 | 3.05 | 0.04 | 1.33 | 3.07 | 3.144 | 3.04 | 5963 |
| 1733873700 | 3.0099999 | -0.12 | -3.83 | 3.13 | 3.13 | 3.0099999 | 3269 |
| 1733787300 | 3.13 | -0.09 | -2.80 | 3.21 | 3.24 | 3.0901 | 19494 |
| 1733528100 | 3.22 | -0.09 | -2.72 | 3.31 | 3.31 | 3.17 | 30035 |
| 1733441700 | 3.31 | 0.06 | 1.85 | 3.23 | 3.36 | 3.225 | 35192 |
| 1733355300 | 3.25 | 0.21 | 6.91 | 3.02 | 3.29 | 3 | 59284 |
| 1733268900 | 3.04 | 0.03 | 1.00 | 2.99 | 3.06 | 2.9664 | 27347 |
| 1733182500 | 3.0099999 | 0 | 0.00 | 3.0299999 | 3.05 | 2.94 | 41981 |
| 1732917840 | 3.0099999 | 0.08 | 2.73 | 2.95 | 3.08 | 2.93 | 15076 |
| 1732750500 | 2.93 | 0.01 | 0.34 | 2.94 | 2.99 | 2.89 | 16575 |
| 1732664100 | 2.92 | 0.11 | 3.91 | 2.79 | 2.92 | 2.79 | 14553 |
| 1732577700 | 2.81 | -0.08 | -2.77 | 2.88 | 2.9275 | 2.81 | 18049 |
| 1732318500 | 2.89 | 0.04 | 1.49 | 2.82 | 2.92 | 2.82 | 16271 |
| 1732232100 | 2.8475 | -0.02 | -0.78 | 2.86 | 2.9 | 2.675 | 35769 |
| 1732145700 | 2.87 | 0.05 | 1.77 | 2.82 | 2.87 | 2.8 | 9352 |
| 1732059300 | 2.82 | 0.1 | 3.68 | 2.72 | 2.91 | 2.6404 | 57303 |
| 1731972900 | 2.72 | -0.06 | -2.16 | 2.8 | 2.8 | 2.66 | 16671 |
| 1731713700 | 2.7799999 | -0.02 | -0.71 | 2.87 | 2.87 | 2.7599999 | 17497 |
| 1731627300 | 2.8 | 0.08 | 2.94 | 2.7 | 2.84 | 2.7 | 30999 |
| 1731540900 | 2.72 | 0.06 | 2.26 | 2.7 | 2.7589 | 2.6765 | 30847 |
| 1731454500 | 2.66 | -0.17 | -6.01 | 2.8 | 2.8 | 2.56 | 83509 |
| 1731368100 | 2.83 | -0.16 | -5.35 | 2.95 | 2.9722 | 2.8 | 80442 |
| 1731108900 | 2.99 | 0.08 | 2.75 | 2.94 | 3.106 | 2.91 | 51738 |
| 1731022500 | 2.91 | -0.15 | -4.90 | 3.02 | 3.17 | 2.85 | 117682 |
| 1730936100 | 3.06 | -0.05 | -1.61 | 3.16 | 3.2 | 2.97 | 60487 |
| 1730849700 | 3.11 | 0.11 | 3.67 | 3.02 | 3.22 | 3.02 | 99661 |
| 1730763300 | 3 | 0.08 | 2.74 | 2.92 | 3.06 | 2.8839 | 172434 |
| 1730500500 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.8001 | 36506 |
| 1730414100 | 2.91 | 0.08 | 2.83 | 2.85 | 2.96 | 2.6999 | 81810 |
| 1730327700 | 2.83 | -0.06 | -2.08 | 2.89 | 2.9573999 | 2.7843 | 32880 |
| 1730241300 | 2.89 | 0.09 | 3.21 | 2.84 | 2.9699 | 2.8287 | 32795 |
| 1730154900 | 2.8 | 0.03 | 1.08 | 2.82 | 2.89 | 2.7382 | 36569 |
| 1729895700 | 2.77 | -0.1 | -3.32 | 2.83 | 2.83 | 2.72 | 19583 |
| 1729809300 | 2.865 | 0.05 | 1.60 | 2.85 | 2.98 | 2.84 | 52492 |
| 1729722900 | 2.82 | -0.17 | -5.69 | 2.95 | 2.98 | 2.79 | 25982 |
| 1729636500 | 2.99 | 0.23 | 8.33 | 2.77 | 2.99 | 2.77 | 72086 |
| 1729550100 | 2.7599999 | -0.02 | -0.72 | 2.75 | 2.7799999 | 2.71 | 36858 |
| 1729290900 | 2.7799999 | -0.03 | -1.07 | 2.87 | 2.9299 | 2.73 | 45736 |
| 1729204500 | 2.81 | 0.19 | 7.25 | 2.63 | 2.81 | 2.58 | 45644 |
| 1729118100 | 2.62 | -0.09 | -3.32 | 2.75 | 2.7799999 | 2.462 | 115321 |
| 1729031700 | 2.71 | 0.04 | 1.50 | 2.7 | 2.84 | 2.64 | 38144 |
| 1728945300 | 2.67 | 0.27 | 11.25 | 2.45 | 2.72 | 2.39 | 55046 |
| 1728686100 | 2.4 | -0.08 | -3.03 | 2.49 | 2.49 | 2.39 | 27797 |
| 1728599700 | 2.475 | -0.01 | -0.20 | 2.49 | 2.52 | 2.46 | 4316 |
| 1728513300 | 2.48 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.4 | 36512 |
| 1728426900 | 2.49 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.41 | 71562 |
| 1728340500 | 2.48 | -0.02 | -0.60 | 2.5 | 2.513 | 2.4 | 51081 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
