Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rave Restaurant Group Inc | RAVE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.04% | 1.90 | 13:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.92 | 1.84 | 1.94 | 1.92 |
Resumen Histórico RAVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.985 | 1.835 | 1.93 | 10,396 | 0.00 | 0.00% |
| 1 Month | 2.07 | 2.20 | 1.7801 | 1.97 | 19,880 | -0.17 | -8.21% |
| 3 Months | 1.88 | 2.33 | 1.64 | 1.97 | 27,828 | 0.02 | 1.06% |
| 6 Months | 2.50 | 2.51 | 1.64 | 2.03 | 31,306 | -0.60 | -24.00% |
| 1 Year | 1.69 | 2.64 | 1.61 | 2.05 | 41,509 | 0.21 | 12.43% |
| 3 Years | 1.33 | 2.64 | 0.82 | 1.36 | 148,747 | 0.57 | 42.86% |
| 5 Years | 3.07 | 3.60 | 0.38 | 1.20 | 335,031 | -1.17 | -38.11% |
RAVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.96 | 1.90 | 6,643 |
| 17 May 2024 | 1.93 | -0.04 | -2.03% | 1.97 | 1.97 | 1.86 | 4,540 |
| 16 May 2024 | 1.97 | 0.03 | 1.55% | 1.95 | 1.985 | 1.94 | 17,851 |
| 15 May 2024 | 1.94 | 0.06 | 3.19% | 1.91 | 1.97 | 1.8454 | 8,344 |
| 14 May 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.95 | 1.835 | 14,604 |
| 13 May 2024 | 1.89 | 0.04 | 2.16% | 1.82 | 1.89 | 1.80 | 17,468 |
| 10 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.86 | 1.7801 | 23,359 |
| 09 May 2024 | 1.85 | 0.02 | 1.09% | 1.86 | 1.87 | 1.8301 | 12,272 |
| 08 May 2024 | 1.83 | 0.01 | 0.55% | 1.84 | 1.8489 | 1.8001 | 18,284 |
| 07 May 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.9558 | 1.82 | 14,558 |
| 06 May 2024 | 1.85 | -0.12 | -6.09% | 1.97 | 2.06 | 1.825 | 57,095 |
| 03 May 2024 | 1.97 | -0.11 | -5.29% | 2.09 | 2.09 | 1.95 | 33,289 |
| 02 May 2024 | 2.08 | 0.07 | 3.48% | 2.04 | 2.20 | 2.04 | 13,933 |
| 01 May 2024 | 2.01 | -0.04 | -1.72% | 2.06 | 2.06 | 1.96 | 29,074 |
| 30 Abr 2024 | 2.0452 | -0.02 | -1.20% | 2.07 | 2.10 | 1.9597 | 20,850 |
| 29 Abr 2024 | 2.07 | -0.03 | -1.41% | 2.11 | 2.14 | 2.0225 | 12,741 |
| 26 Abr 2024 | 2.0996 | 0.00 | -0.02% | 2.11 | 2.11 | 2.05 | 10,266 |
| 25 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 2.05 | 5,642 |
| 24 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.15 | 2.03 | 24,646 |
| 23 Abr 2024 | 2.12 | 0.05 | 2.42% | 2.07 | 2.14 | 2.005 | 52,132 |
| 22 Abr 2024 | 2.07 | 0.02 | 0.98% | 2.07 | 2.12 | 2.02 | 45,419 |
