Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.80 | 0.14 | 3.83% | 3.69 | 3.80 | 3.54 | 67,558 |
| 25 Jun 2024 | 3.66 | 0.25 | 7.33% | 3.35 | 3.66 | 3.23 | 71,683 |
| 24 Jun 2024 | 3.41 | 0.21 | 6.56% | 3.14 | 3.50 | 2.9973 | 97,015 |
| 21 Jun 2024 | 3.20 | -0.22 | -6.49% | 3.35 | 3.54 | 3.04 | 13,926 |
| 20 Jun 2024 | 3.4222 | 0.00 | 0.06% | 3.38 | 3.5997 | 3.20 | 18,682 |
| 18 Jun 2024 | 3.42 | -0.21 | -5.78% | 3.67 | 3.67 | 3.30 | 32,933 |
| 17 Jun 2024 | 3.6299 | 0.08 | 2.25% | 3.67 | 3.756 | 3.41 | 34,448 |
| 14 Jun 2024 | 3.55 | -0.18 | -4.83% | 3.65 | 3.778 | 3.55 | 5,269 |
| 13 Jun 2024 | 3.73 | 0.01 | 0.22% | 3.61 | 3.7834 | 3.56 | 8,588 |
| 12 Jun 2024 | 3.7219 | -0.03 | -0.84% | 3.54 | 3.7219 | 3.53 | 16,749 |
| 11 Jun 2024 | 3.7536 | -0.02 | -0.66% | 3.82 | 3.82 | 3.40 | 90,437 |
| 10 Jun 2024 | 3.7784 | -0.06 | -1.60% | 3.80 | 3.80 | 3.5937 | 13,972 |
| 07 Jun 2024 | 3.84 | 0.22 | 6.13% | 3.52 | 3.89 | 3.394 | 47,562 |
| 06 Jun 2024 | 3.6181 | -0.10 | -2.74% | 3.80 | 3.82 | 3.52 | 20,353 |
| 05 Jun 2024 | 3.72 | 0.07 | 1.81% | 3.93 | 3.93 | 3.68 | 22,206 |
| 04 Jun 2024 | 3.6539 | -0.02 | -0.57% | 3.61 | 3.96 | 3.4351 | 43,097 |
| 03 Jun 2024 | 3.675 | 0.24 | 6.83% | 3.60 | 3.70 | 3.3859 | 48,858 |
| 31 May 2024 | 3.44 | -0.15 | -4.17% | 3.59 | 3.75 | 3.40 | 104,430 |
| 30 May 2024 | 3.5897 | -0.11 | -2.98% | 3.56 | 3.75 | 3.50 | 62,031 |
| 29 May 2024 | 3.70 | -0.04 | -0.94% | 3.73 | 3.80 | 3.42 | 214,156 |
| 28 May 2024 | 3.735 | -0.42 | -10.18% | 4.02 | 4.10 | 3.65 | 236,599 |
| 24 May 2024 | 4.1584 | 0.10 | 2.42% | 4.06 | 4.46 | 3.93 | 147,777 |
| 23 May 2024 | 4.06 | 0.54 | 15.34% | 3.50 | 4.28 | 3.4001 | 204,677 |
| 22 May 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.6871 | 3.21 | 26,482 |
| 21 May 2024 | 3.55 | -0.10 | -2.74% | 3.77 | 3.90 | 3.31 | 120,442 |
| 20 May 2024 | 3.65 | -0.54 | -12.89% | 4.32 | 4.4799 | 3.61 | 379,013 |
| 17 May 2024 | 4.19 | -0.19 | -4.34% | 4.70 | 5.16 | 3.6314 | 685,786 |
| 16 May 2024 | 4.38 | 0.15 | 3.55% | 4.40 | 5.77 | 4.24 | 1,082,853 |
