Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Solar ETF | RAYS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.50% | 10.98 | 08:39:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.98 | 10.98 | 10.98 | 10.925 |
Resumen Histórico RAYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.76 | 10.84 | 11.09 | 5,692 | -0.40 | -3.51% |
| 1 Month | 10.81 | 12.13 | 10.81 | 11.76 | 8,603 | 0.17 | 1.57% |
| 3 Months | 11.59 | 12.13 | 10.46 | 11.47 | 5,365 | -0.61 | -5.26% |
| 6 Months | 12.16 | 13.63 | 10.1495 | 11.67 | 9,175 | -1.18 | -9.70% |
| 1 Year | 18.50 | 18.95 | 10.1495 | 12.71 | 7,323 | -7.52 | -40.65% |
| 3 Years | 24.16 | 28.53 | 10.1495 | 19.29 | 13,660 | -13.18 | -54.55% |
| 5 Years | 24.16 | 28.53 | 10.1495 | 19.29 | 13,660 | -13.18 | -54.55% |
RAYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.925 | -0.21 | -1.84% | 11.05 | 11.13 | 10.84 | 16,847 |
| 14 Jun 2024 | 11.13 | -0.28 | -2.45% | 11.30 | 11.30 | 11.11 | 4,868 |
| 13 Jun 2024 | 11.41 | -0.11 | -0.95% | 11.51 | 11.58 | 11.37 | 2,368 |
| 12 Jun 2024 | 11.52 | -0.03 | -0.26% | 11.71 | 11.76 | 11.52 | 2,868 |
| 11 Jun 2024 | 11.55 | 0.17 | 1.49% | 11.38 | 11.55 | 11.34 | 1,510 |
| 10 Jun 2024 | 11.38 | 0.26 | 2.34% | 11.22 | 11.38 | 11.12 | 576 |
| 07 Jun 2024 | 11.12 | -0.38 | -3.30% | 11.24 | 11.36 | 11.12 | 777 |
| 06 Jun 2024 | 11.50 | -0.30 | -2.54% | 11.61 | 11.61 | 11.50 | 1,766 |
| 05 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.72 | 11.84 | 11.72 | 1,223 |
| 04 Jun 2024 | 11.80 | 0.08 | 0.68% | 11.86 | 11.88 | 11.75 | 1,102 |
| 03 Jun 2024 | 11.72 | -0.13 | -1.10% | 11.88 | 11.90 | 11.72 | 1,832 |
| 31 May 2024 | 11.85 | -0.23 | -1.90% | 12.00 | 12.00 | 11.65 | 9,350 |
| 30 May 2024 | 12.08 | 0.09 | 0.75% | 11.86 | 12.1199 | 11.86 | 3,465 |
| 29 May 2024 | 11.99 | 0.14 | 1.18% | 11.93 | 12.03 | 11.93 | 3,931 |
| 28 May 2024 | 11.85 | -0.05 | -0.42% | 11.87 | 11.92 | 11.84 | 12,193 |
| 24 May 2024 | 11.90 | 0.33 | 2.85% | 11.545 | 11.9896 | 11.545 | 27,289 |
| 23 May 2024 | 11.57 | -0.56 | -4.62% | 11.82 | 11.82 | 11.54 | 20,950 |
| 22 May 2024 | 12.13 | 1.17 | 10.68% | 11.17 | 12.13 | 11.17 | 48,404 |
| 21 May 2024 | 10.96 | -0.01 | -0.05% | 10.81 | 10.96 | 10.81 | 2,139 |
| 20 May 2024 | 10.965 | -0.05 | -0.41% | 10.97 | 11.00 | 10.92 | 26,954 |
