Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic Bancorp Inc | RBCAA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.25 |
Resumen Histórico RBCAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.80 | 51.655 | 48.0978 | 50.36 | 19,983 | 2.45 | 5.02% |
1 Month | 48.63 | 51.655 | 46.75 | 49.31 | 17,400 | 2.62 | 5.39% |
3 Months | 49.76 | 52.33 | 46.55 | 49.29 | 15,984 | 1.49 | 2.99% |
6 Months | 43.81 | 57.54 | 43.32 | 50.09 | 18,110 | 7.44 | 16.98% |
1 Year | 39.31 | 57.54 | 37.23 | 46.74 | 20,132 | 11.94 | 30.37% |
3 Years | 44.50 | 57.62 | 37.23 | 46.67 | 22,756 | 6.75 | 15.17% |
5 Years | 47.59 | 57.62 | 27.05 | 43.27 | 23,208 | 3.66 | 7.69% |
RBCAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 51.25 | 0.75 | 1.49% | 50.38 | 51.655 | 50.01 | 24,101 |
26 Abr 2024 | 50.50 | 0.45 | 0.90% | 49.51 | 50.50 | 49.51 | 18,238 |
25 Abr 2024 | 50.05 | 0.22 | 0.44% | 49.23 | 50.13 | 48.0978 | 19,350 |
24 Abr 2024 | 49.83 | -0.14 | -0.28% | 49.22 | 49.83 | 48.50 | 22,297 |
23 Abr 2024 | 49.97 | 0.88 | 1.79% | 48.80 | 50.40 | 48.80 | 16,042 |
22 Abr 2024 | 49.09 | -0.79 | -1.58% | 50.12 | 50.64 | 49.00 | 22,735 |
19 Abr 2024 | 49.88 | 2.58 | 5.45% | 47.20 | 50.27 | 47.20 | 22,647 |
18 Abr 2024 | 47.30 | -0.01 | -0.02% | 47.10 | 48.48 | 46.75 | 26,303 |
17 Abr 2024 | 47.31 | 0.30 | 0.64% | 47.49 | 48.36 | 47.04 | 12,359 |
16 Abr 2024 | 47.01 | -0.79 | -1.65% | 47.80 | 47.96 | 47.00 | 7,048 |
15 Abr 2024 | 47.80 | -0.25 | -0.52% | 48.30 | 48.50 | 47.3226 | 7,220 |
12 Abr 2024 | 48.05 | -0.60 | -1.23% | 48.57 | 48.69 | 47.93 | 13,596 |
11 Abr 2024 | 48.65 | -0.06 | -0.12% | 48.71 | 48.71 | 48.00 | 16,710 |
10 Abr 2024 | 48.71 | -1.15 | -2.31% | 49.01 | 49.60 | 46.806 | 21,755 |
09 Abr 2024 | 49.86 | 0.07 | 0.14% | 49.35 | 50.06 | 49.29 | 7,632 |
08 Abr 2024 | 49.79 | -0.58 | -1.15% | 50.79 | 50.79 | 49.77 | 10,339 |
05 Abr 2024 | 50.37 | 0.30 | 0.60% | 49.81 | 50.45 | 49.655 | 8,380 |
04 Abr 2024 | 50.07 | 0.80 | 1.62% | 49.92 | 50.96 | 49.585 | 16,687 |
03 Abr 2024 | 49.27 | -0.10 | -0.20% | 48.92 | 50.157 | 48.73 | 12,891 |
02 Abr 2024 | 49.37 | 0.25 | 0.51% | 48.63 | 49.42 | 47.075 | 42,485 |
01 Abr 2024 | 49.12 | -1.88 | -3.69% | 51.00 | 51.50 | 48.885 | 15,512 |