Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RCM Technologies Inc | RCMT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 2.15% | 19.51 | 13:45:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.16 | 18.965 | 19.61 | 19.10 |
Resumen Histórico RCMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.035 | 19.61 | 18.605 | 18.98 | 66,201 | 0.475 | 2.50% |
| 1 Month | 20.65 | 20.8847 | 18.605 | 19.43 | 73,790 | -1.14 | -5.52% |
| 3 Months | 27.12 | 29.80 | 18.605 | 22.86 | 90,866 | -7.61 | -28.06% |
| 6 Months | 20.12 | 32.15 | 18.605 | 25.30 | 86,261 | -0.61 | -3.03% |
| 1 Year | 12.65 | 32.15 | 11.4901 | 22.21 | 72,346 | 6.86 | 54.23% |
| 3 Years | 3.55 | 32.15 | 3.2551 | 14.18 | 119,107 | 15.96 | 449.58% |
| 5 Years | 3.91 | 32.15 | 1.02 | 8.67 | 167,393 | 15.60 | 398.98% |
RCMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.10 | 0.15 | 0.79% | 18.85 | 19.50 | 18.81 | 79,061 |
| 30 Abr 2024 | 18.95 | 0.01 | 0.05% | 18.83 | 19.02 | 18.63 | 54,681 |
| 29 Abr 2024 | 18.94 | -0.03 | -0.16% | 19.00 | 19.46 | 18.93 | 63,085 |
| 26 Abr 2024 | 18.97 | 0.06 | 0.32% | 18.98 | 19.09 | 18.67 | 76,074 |
| 25 Abr 2024 | 18.91 | -0.22 | -1.15% | 19.035 | 19.25 | 18.605 | 58,102 |
| 24 Abr 2024 | 19.13 | 0.09 | 0.47% | 19.10 | 19.49 | 19.0364 | 44,118 |
| 23 Abr 2024 | 19.04 | -0.04 | -0.21% | 19.05 | 19.28 | 18.915 | 63,072 |
| 22 Abr 2024 | 19.08 | 0.00 | 0.00% | 19.17 | 19.51 | 18.97 | 87,403 |
| 19 Abr 2024 | 19.08 | -0.02 | -0.10% | 19.05 | 19.385 | 18.72 | 52,082 |
| 18 Abr 2024 | 19.10 | 0.39 | 2.08% | 18.80 | 19.46 | 18.795 | 88,470 |
| 17 Abr 2024 | 18.71 | -0.45 | -2.35% | 19.27 | 19.30 | 18.70 | 55,941 |
| 16 Abr 2024 | 19.16 | 0.10 | 0.52% | 18.8701 | 19.23 | 18.84 | 49,495 |
| 15 Abr 2024 | 19.06 | -0.41 | -2.11% | 19.38 | 19.5899 | 19.0529 | 54,973 |
| 12 Abr 2024 | 19.47 | -0.11 | -0.56% | 19.51 | 19.64 | 19.35 | 51,583 |
| 11 Abr 2024 | 19.58 | -0.02 | -0.10% | 19.62 | 19.74 | 19.33 | 68,656 |
| 10 Abr 2024 | 19.60 | -0.12 | -0.61% | 19.635 | 19.81 | 19.24 | 92,659 |
| 09 Abr 2024 | 19.72 | -0.23 | -1.15% | 20.07 | 20.29 | 19.431 | 122,118 |
| 08 Abr 2024 | 19.95 | -0.38 | -1.87% | 20.01 | 20.38 | 19.75 | 92,620 |
| 05 Abr 2024 | 20.33 | -0.23 | -1.12% | 20.59 | 20.85 | 20.27 | 95,723 |
| 04 Abr 2024 | 20.56 | -0.13 | -0.63% | 20.65 | 20.8847 | 20.29 | 125,883 |
| 03 Abr 2024 | 20.69 | -0.15 | -0.72% | 20.84 | 21.30 | 20.69 | 40,815 |
| 02 Abr 2024 | 20.84 | 0.15 | 0.72% | 20.73 | 20.91 | 20.50 | 63,518 |
