Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recruiter com Group Inc | RCRTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0051 | 0.0051 |
Resumen Histórico RCRTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCRTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 06 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 05 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 04 Jun 2024 | 0.0051 | -0.0029 | -36.25% | 0.005 | 0.0077 | 0.005 | 5,515 |
| 03 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 31 May 2024 | 0.008 | 0.0027 | 50.94% | 0.008 | 0.008 | 0.0079 | 13,905 |
| 30 May 2024 | 0.0053 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0053 | 20 |
| 29 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 28 May 2024 | 0.0053 | -0.00217 | -29.08% | 0.01 | 0.01 | 0.0053 | 430 |
| 24 May 2024 | 0.007473 | -0.00033 | -4.19% | 0.008 | 0.008 | 0.007473 | 1,050 |
| 23 May 2024 | 0.0078 | 0.0026 | 50.00% | 0.0078 | 0.0078 | 0.0078 | 24,000 |
| 22 May 2024 | 0.0052 | 0.0001 | 1.96% | 0.0052 | 0.0052 | 0.0052 | 685 |
| 21 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 20 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 17 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 16 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 15 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 14 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 13 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 499 |
| 10 May 2024 | 0.0051 | -0.00041 | -7.36% | 0.0051 | 0.0051 | 0.0051 | 4,992 |
| 09 May 2024 | 0.005505 | 0.00 | 0.00% | 0.005505 | 0.005505 | 0.005505 | 0 |
| 08 May 2024 | 0.005505 | 0.00 | 0.00% | 0.005505 | 0.005505 | 0.005505 | 0 |
