Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0993048659384 | 10.07 | 10.09 | 10.05 | 61472 | 10.05870875 | CS |
| 4 | 0.02 | 0.199203187251 | 10.04 | 10.09 | 10.02 | 22032 | 10.0529965 | CS |
| 12 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 26 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 52 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 156 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| 260 | 0.06 | 0.6 | 10 | 10.09 | 9.99 | 46971 | 10.01957716 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 58 |
| 1738625700 | 10.06 | -0.03 | -0.30 | 10.09 | 10.09 | 10.06 | 225 |
| 1738366500 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 2940 |
| 1738280100 | 10.08 | 0.03 | 0.30 | 10.06 | 10.08 | 10.06 | 1896 |
| 1738193700 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 52300 |
| 1738107300 | 10.06 | 0.01 | 0.05 | 10.07 | 10.07 | 10.06 | 250001 |
| 1738020900 | 10.055 | 0.02 | 0.19 | 10.07 | 10.07 | 10.0401 | 1146 |
| 1737761700 | 10.0363 | -0 | -0.04 | 10.07 | 10.07 | 10.0363 | 2 |
| 1737675300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737588900 | 10.04 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 343 |
| 1737502500 | 10.04 | -0.01 | -0.05 | 10.04 | 10.04 | 10.04 | 930 |
| 1737156900 | 10.045 | 0.01 | 0.05 | 10.045 | 10.045 | 10.045 | 941 |
| 1737070500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 657 |
| 1736984100 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 76 |
| 1736897700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 5725 |
| 1736811300 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 680 |
| 1736552100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 17010 |
| 1736379300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 17014 |
| 1736292900 | 10.02 | -0.01 | -0.05 | 10.02 | 10.02 | 10.02 | 16540 |
| 1736206500 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 16849 |
| 1735947300 | 10.025 | -0.01 | -0.05 | 10.025 | 10.025 | 10.025 | 310002 |
| 1735860900 | 10.03 | 0.01 | 0.10 | 10.01 | 10.03 | 10.01 | 241630 |
| 1735688100 | 10.02 | 0 | 0.00 | 10.06 | 10.06 | 10.02 | 10908 |
| 1735601700 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 6575 |
| 1735342500 | 10.03 | 0.02 | 0.20 | 10.01 | 10.03 | 10.01 | 45474 |
| 1735256100 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 74801 |
| 1735077840 | 10.03 | 0.03 | 0.30 | 10 | 10.03 | 10 | 126629 |
| 1734996900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1734737700 | 10 | -0.01 | -0.10 | 10 | 10.005 | 10 | 9424 |
| 1734651300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 9400 |
| 1734564900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 11013 |
| 1734478500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 7 |
| 1734392100 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 3893 |
| 1734132900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 17511 |
| 1734046500 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.0073 | 11236 |
| 1733960100 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 46579 |
| 1733873700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 44471 |
| 1733787300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 9313 |
| 1733528100 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 254777 |
| 1733441700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 7030 |
| 1733355300 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 117518 |
| 1733268900 | 10 | 0.01 | 0.10 | 10 | 10 | 9.9999 | 119339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
