Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Radcom Ltd | RDCM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.77 | 9.235 | 9.8199 | 9.52 | 9.59 |
Resumen Histórico RDCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78 | 9.8199 | 8.515 | 8.88 | 25,749 | 0.74 | 8.43% |
1 Month | 10.73 | 11.00 | 8.515 | 9.35 | 33,570 | -1.21 | -11.28% |
3 Months | 10.25 | 12.10 | 8.515 | 10.32 | 42,135 | -0.73 | -7.12% |
6 Months | 7.73 | 12.10 | 7.52 | 9.68 | 33,590 | 1.79 | 23.16% |
1 Year | 9.30 | 12.10 | 7.52 | 9.58 | 21,036 | 0.22 | 2.37% |
3 Years | 9.82 | 14.70 | 7.52 | 10.39 | 16,758 | -0.30 | -3.05% |
5 Years | 8.67 | 14.70 | 5.2254 | 9.78 | 17,293 | 0.85 | 9.80% |
RDCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.59 | 0.95 | 11.00% | 8.88 | 9.74 | 8.88 | 28,218 |
01 May 2024 | 8.64 | -0.16 | -1.82% | 8.71 | 9.00 | 8.60 | 34,325 |
30 Abr 2024 | 8.80 | 0.11 | 1.21% | 8.72 | 8.80 | 8.515 | 20,236 |
29 Abr 2024 | 8.695 | 0.04 | 0.40% | 8.76 | 8.8871 | 8.69 | 13,449 |
26 Abr 2024 | 8.66 | 0.00 | 0.00% | 8.78 | 9.0835 | 8.61 | 32,515 |
25 Abr 2024 | 8.66 | -0.14 | -1.59% | 8.91 | 9.0753 | 8.61 | 25,728 |
24 Abr 2024 | 8.80 | -0.23 | -2.55% | 9.13 | 9.13 | 8.72 | 22,660 |
23 Abr 2024 | 9.03 | -0.09 | -0.99% | 9.15 | 9.2689 | 8.92 | 26,924 |
22 Abr 2024 | 9.12 | 0.49 | 5.68% | 8.81 | 9.12 | 8.76 | 14,161 |
19 Abr 2024 | 8.63 | -0.43 | -4.75% | 9.06 | 9.40 | 8.62 | 38,059 |
18 Abr 2024 | 9.06 | -0.15 | -1.63% | 9.25 | 9.40 | 8.87 | 37,854 |
17 Abr 2024 | 9.21 | -0.26 | -2.75% | 9.45 | 9.505 | 9.13 | 22,047 |
16 Abr 2024 | 9.47 | -0.02 | -0.21% | 9.66 | 9.66 | 9.21 | 38,473 |
15 Abr 2024 | 9.49 | 0.04 | 0.42% | 9.41 | 9.80 | 9.26 | 46,983 |
12 Abr 2024 | 9.45 | -0.31 | -3.18% | 9.76 | 9.82 | 9.40 | 27,778 |
11 Abr 2024 | 9.76 | 0.46 | 4.95% | 9.45 | 9.91 | 9.27 | 45,803 |
10 Abr 2024 | 9.30 | -0.47 | -4.81% | 9.70 | 9.70 | 9.30 | 40,629 |
09 Abr 2024 | 9.77 | -0.98 | -9.12% | 10.57 | 10.5719 | 9.55 | 111,646 |
08 Abr 2024 | 10.75 | -0.02 | -0.23% | 10.82 | 11.00 | 10.50 | 32,919 |
05 Abr 2024 | 10.7746 | 0.10 | 0.98% | 10.73 | 11.00 | 10.59 | 13,488 |
04 Abr 2024 | 10.67 | -0.26 | -2.38% | 10.93 | 10.95 | 10.59 | 22,080 |
03 Abr 2024 | 10.93 | -0.27 | -2.41% | 11.15 | 11.20 | 10.91 | 44,008 |