Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.79 | 0.04 | 1.45 | 2.71 | 2.81 | 2.65 | 11101 |
| 1743114900 | 2.75 | 0 | 0.00 | 2.74 | 2.89 | 2.73 | 5080 |
| 1743028500 | 2.75 | -0.05 | -1.79 | 2.7599999 | 2.9 | 2.74 | 11377 |
| 1742942100 | 2.8 | -0.13 | -4.44 | 2.64 | 2.88 | 2.64 | 37278 |
| 1742855700 | 2.93 | -0.06 | -2.01 | 2.92 | 3.1 | 2.85 | 31074 |
| 1742596500 | 2.99 | 0.19 | 6.79 | 2.6732999 | 3.14 | 2.6732999 | 85736 |
| 1742510100 | 2.8 | 0.04 | 1.28 | 2.61 | 2.8 | 2.61 | 20833 |
| 1742423700 | 2.7645 | -0.1 | -3.34 | 2.85 | 2.85 | 2.7 | 44244 |
| 1742337300 | 2.86 | -0.15 | -4.98 | 2.751 | 2.88 | 2.6 | 1150342 |
| 1742250900 | 3.0099999 | 0.45 | 17.58 | 2.65 | 3.1281 | 2.595 | 84167 |
| 1741991700 | 2.56 | -0.04 | -1.54 | 2.5099999 | 2.62 | 2.47 | 50583 |
| 1741905300 | 2.6 | -0.24 | -8.29 | 2.63 | 2.7831 | 2.5901 | 49401 |
| 1741818900 | 2.835 | 0.04 | 1.61 | 2.75 | 2.87 | 2.57 | 623059 |
| 1741732500 | 2.79 | -0.23 | -7.62 | 3.02 | 3.1781 | 2.79 | 24186 |
| 1741646100 | 3.0200999 | -0.13 | -4.17 | 3.15 | 3.46 | 3 | 23160 |
| 1741390500 | 3.1516 | 0.01 | 0.37 | 3.24 | 3.47 | 3.1387999 | 15001 |
| 1741304100 | 3.14 | -0.2 | -5.85 | 3.24 | 3.4099 | 3.13 | 18948 |
| 1741217700 | 3.335 | 0.17 | 5.21 | 3.153 | 3.335 | 3.12 | 5175 |
| 1741131300 | 3.17 | -0.09 | -2.76 | 3.2 | 3.23 | 3.101 | 18103 |
| 1741044900 | 3.2599999 | -0.07 | -2.10 | 3.3501 | 3.4889 | 3.23 | 22650 |
| 1740785700 | 3.33 | -0.27 | -7.50 | 3.46 | 3.6 | 3.32 | 53432 |
| 1740699300 | 3.6 | -0.25 | -6.49 | 3.8 | 3.8 | 3.6 | 50036 |
| 1740612900 | 3.85 | -0.4 | -9.41 | 3.55 | 3.89 | 3.4201 | 109549 |
| 1740526500 | 4.25 | -0.57 | -11.83 | 5.51 | 5.6 | 3.0099999 | 2298745 |
| 1740440100 | 4.82 | 0.06 | 1.26 | 4.87 | 4.87 | 4.715 | 8626 |
| 1740180900 | 4.76 | -0.14 | -2.86 | 4.87 | 4.98 | 4.76 | 3709 |
| 1740094500 | 4.9 | -0.12 | -2.39 | 4.99 | 4.99 | 4.8739 | 7004 |
| 1740008100 | 5.0199999 | -0.27 | -5.03 | 5 | 5.28 | 4.88 | 13360 |
| 1739921700 | 5.2859999 | 0.06 | 1.13 | 5.34 | 5.4019 | 5.2859999 | 4662 |
| 1739576100 | 5.2271 | -0.13 | -2.48 | 5.3 | 5.5 | 5.1973 | 9718 |
| 1739489700 | 5.36 | -0.24 | -4.29 | 5.35 | 5.4873 | 5.198 | 13568 |
| 1739403300 | 5.6 | 0.08 | 1.45 | 5.69 | 5.7063 | 5.6 | 2468 |
| 1739316900 | 5.5199999 | -0.07 | -1.25 | 5.6 | 5.61 | 5.5199999 | 11179 |
| 1739230500 | 5.59 | 0.09 | 1.64 | 5.7699999 | 5.7699999 | 5.54 | 10616 |
| 1738971300 | 5.5 | -0.35 | -5.98 | 5.815 | 5.8646 | 5.5 | 11030 |
| 1738884900 | 5.85 | 0.04 | 0.69 | 5.9 | 5.95 | 5.7 | 11869 |
| 1738798500 | 5.8099999 | -0.01 | -0.17 | 5.89 | 5.95 | 5.8 | 2799 |
| 1738712100 | 5.82 | -0.06 | -1.02 | 5.91 | 6.23 | 5.82 | 23218 |
| 1738625700 | 5.88 | -0.03 | -0.50 | 5.88 | 5.9649 | 5.8778 | 2338 |
| 1738366500 | 5.9093 | -0.02 | -0.35 | 5.92 | 6.0406 | 5.8201 | 5918 |
| 1738280100 | 5.93 | -0.13 | -2.15 | 5.98 | 6.075 | 5.8 | 4625 |
| 1738193700 | 6.0599999 | -0.07 | -1.14 | 6.33 | 6.51 | 5.8099999 | 12326 |
| 1738107300 | 6.13 | -0.28 | -4.37 | 6.11 | 6.4 | 6.11 | 10136 |
| 1738020900 | 6.41 | -0.03 | -0.47 | 6.77 | 6.77 | 6.15 | 7368 |
| 1737761700 | 6.44 | -0.15 | -2.28 | 6.46 | 6.8 | 6.44 | 5392 |
| 1737675300 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737588900 | 6.59 | 0.26 | 4.11 | 6.33 | 6.6304 | 6.33 | 14164 |
| 1737502500 | 6.33 | 0.69 | 12.30 | 6.24 | 6.43 | 6.015 | 30227 |
| 1737156900 | 5.6367 | -0.06 | -0.99 | 5.97 | 5.97 | 5.61 | 3022 |
| 1737070500 | 5.6931 | 0.12 | 2.15 | 5.58 | 5.7 | 5.58 | 7692 |
| 1736984100 | 5.5733 | 0.07 | 1.22 | 5.62 | 5.79 | 5.57 | 10009 |
| 1736897700 | 5.506 | -0.07 | -1.22 | 5.6 | 5.74 | 5.41 | 10011 |
| 1736811300 | 5.5739 | -0.29 | -4.89 | 5.84 | 5.84 | 5.5739 | 14216 |
| 1736552100 | 5.8602999 | -0.4 | -6.38 | 6.28 | 6.28 | 5.8602999 | 18874 |
| 1736379300 | 6.26 | -0.32 | -4.86 | 6.51 | 6.51 | 6.21 | 12503 |
| 1736292900 | 6.58 | -0.06 | -0.88 | 6.54 | 6.58 | 6.51 | 4177 |
| 1736206500 | 6.6384 | 0.12 | 1.82 | 6.58 | 6.7 | 6.43 | 12493 |
| 1735947300 | 6.5199999 | 0.12 | 1.87 | 6.6212 | 6.6212 | 6.4101 | 7247 |
| 1735860900 | 6.4 | 0.19 | 3.06 | 6.67 | 6.67 | 6.3 | 7616 |
| 1735688100 | 6.21 | -0.46 | -6.90 | 6.5599999 | 6.6663 | 6.21 | 21985 |
| 1735601700 | 6.67 | -0.24 | -3.47 | 6.91 | 6.91 | 6.55 | 20242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
