Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redhill Biopharma Ltd | RDHL | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0065 | -1.72% | 0.3707 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.375 | 0.361401 | 0.3772 | 0.3707 | 0.3772 |
Resumen Histórico RDHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3707 | -0.0065 | -1.72% | 0.375 | 0.3772 | 0.361401 | 87,613 |
| 27 Jun 2024 | 0.3772 | 0.0051 | 1.37% | 0.352 | 0.3899 | 0.352 | 97,629 |
| 26 Jun 2024 | 0.3721 | -0.0088 | -2.31% | 0.3793 | 0.3794 | 0.3701 | 95,171 |
| 25 Jun 2024 | 0.3809 | 0.0065 | 1.74% | 0.3895 | 0.3895 | 0.3702 | 144,375 |
| 24 Jun 2024 | 0.3744 | 0.0081 | 2.21% | 0.353 | 0.39 | 0.353 | 215,516 |
| 21 Jun 2024 | 0.3663 | -0.0037 | -1.00% | 0.3732 | 0.3794 | 0.3614 | 135,382 |
| 20 Jun 2024 | 0.37 | -0.0229 | -5.83% | 0.379 | 0.380999 | 0.3501 | 454,853 |
| 18 Jun 2024 | 0.3929 | -0.0032 | -0.81% | 0.3908 | 0.4078 | 0.37 | 1,632,769 |
| 17 Jun 2024 | 0.3961 | 0.0069 | 1.77% | 0.39 | 0.4064 | 0.3749 | 274,018 |
| 14 Jun 2024 | 0.389201 | -0.0108 | -2.70% | 0.40 | 0.40 | 0.3786 | 329,619 |
| 13 Jun 2024 | 0.40 | -0.0105 | -2.56% | 0.4199 | 0.4239 | 0.3888 | 198,277 |
| 12 Jun 2024 | 0.4105 | -0.0008 | -0.19% | 0.42 | 0.42 | 0.403 | 175,213 |
| 11 Jun 2024 | 0.4113 | -0.0188 | -4.37% | 0.4301 | 0.4301 | 0.41 | 95,748 |
| 10 Jun 2024 | 0.4301 | -0.0018 | -0.42% | 0.4525 | 0.4525 | 0.4232 | 269,322 |
| 07 Jun 2024 | 0.4319 | -0.0297 | -6.43% | 0.4076 | 0.455 | 0.4076 | 425,161 |
| 06 Jun 2024 | 0.4616 | -0.0204 | -4.23% | 0.476 | 0.4938 | 0.4476 | 467,072 |
| 05 Jun 2024 | 0.482 | 0.007 | 1.47% | 0.48 | 0.5014 | 0.48 | 563,163 |
| 04 Jun 2024 | 0.475 | 0.0275 | 6.15% | 0.46 | 0.479 | 0.4476 | 366,529 |
| 03 Jun 2024 | 0.4475 | -0.0106 | -2.31% | 0.4598 | 0.46 | 0.446 | 214,960 |
| 31 May 2024 | 0.4581 | -0.0002 | -0.04% | 0.4514 | 0.4581 | 0.4456 | 97,650 |
| 30 May 2024 | 0.4583 | 0.0033 | 0.73% | 0.446 | 0.46 | 0.446 | 114,348 |
| 29 May 2024 | 0.455 | -0.0015 | -0.33% | 0.4565 | 0.4624 | 0.44 | 131,231 |
