Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.38 | 1.45 | 1.23 | 49097 | 1.27645993 | CS |
| 4 | -0.05 | -3.4965034965 | 1.43 | 1.564 | 1.23 | 25441 | 1.37626935 | CS |
| 12 | -0.27 | -16.3636363636 | 1.65 | 1.89 | 1.23 | 21932 | 1.53321858 | CS |
| 26 | -0.28 | -16.8674698795 | 1.66 | 1.89 | 1.22 | 20910 | 1.50827469 | CS |
| 52 | -0.4 | -22.4719101124 | 1.78 | 2.1496 | 1.22 | 20416 | 1.6756348 | CS |
| 156 | -3.47 | -71.5463917526 | 4.85 | 4.88 | 1.22 | 27628 | 2.93917229 | CS |
| 260 | -9.56 | -87.3857404022 | 10.94 | 11.52 | 1.22 | 50328 | 4.38804579 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.25 | -0.02 | -1.57 | 1.25 | 1.4 | 1.23 | 166736 |
| 1732059300 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.23 | 33084 |
| 1731972900 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.34 | 21396 |
| 1731713700 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.36 | 18919 |
| 1731627300 | 1.45 | 0.05 | 3.57 | 1.3799999 | 1.45 | 1.36 | 5352 |
| 1731540900 | 1.4 | -0.02 | -1.06 | 1.41 | 1.45 | 1.4 | 3064 |
| 1731454500 | 1.415 | -0.01 | -0.35 | 1.37 | 1.4399 | 1.362 | 21561 |
| 1731368100 | 1.42 | -0.03 | -2.07 | 1.51 | 1.51 | 1.41 | 15682 |
| 1731108900 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.4 | 19321 |
| 1731022500 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.41 | 13951 |
| 1730936100 | 1.56 | 0.08 | 5.41 | 1.52 | 1.56 | 1.47 | 7578 |
| 1730849700 | 1.48 | -0.04 | -2.31 | 1.49 | 1.546 | 1.42 | 4080 |
| 1730763300 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.56 | 1.5149999 | 12588 |
| 1730500500 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.4739 | 3964 |
| 1730414100 | 1.54 | 0.13 | 9.22 | 1.42 | 1.54 | 1.42 | 48805 |
| 1730327700 | 1.41 | -0.03 | -2.08 | 1.44 | 1.5199 | 1.37 | 17012 |
| 1730241300 | 1.44 | 0 | 0.00 | 1.42 | 1.45 | 1.42 | 6712 |
| 1730154900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.45 | 1.4101 | 6902 |
| 1729895700 | 1.45 | 0 | 0.00 | 1.5 | 1.564 | 1.45 | 66691 |
| 1729809300 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.42 | 15421 |
| 1729722900 | 1.43 | 0.11 | 8.33 | 1.33 | 1.62 | 1.33 | 42032 |
| 1729636500 | 1.32 | -0.28 | -17.50 | 1.62 | 1.62 | 1.29 | 90832 |
| 1729550100 | 1.6 | -0.03 | -1.84 | 1.61 | 1.65 | 1.56 | 2857 |
| 1729290900 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.65 | 1.61 | 66820 |
| 1729204500 | 1.65 | -0.05 | -2.94 | 1.67 | 1.67 | 1.62 | 19419 |
| 1729118100 | 1.7 | 0.13 | 8.28 | 1.6 | 1.715 | 1.6 | 21357 |
| 1729031700 | 1.57 | -0.01 | -0.63 | 1.58 | 1.635 | 1.56 | 8800 |
| 1728945300 | 1.58 | -0.07 | -4.24 | 1.59 | 1.61 | 1.58 | 2377 |
| 1728686100 | 1.65 | 0.03 | 1.85 | 1.58 | 1.665 | 1.57 | 54487 |
| 1728599700 | 1.62 | 0.08 | 5.19 | 1.55 | 1.6299999 | 1.55 | 20136 |
| 1728513300 | 1.54 | -0.04 | -2.53 | 1.59 | 1.59 | 1.54 | 753 |
| 1728426900 | 1.58 | 0.01 | 0.64 | 1.6 | 1.62 | 1.56 | 1881 |
| 1728340500 | 1.57 | 0.03 | 1.95 | 1.49 | 1.615 | 1.49 | 20209 |
| 1728081300 | 1.54 | -0.11 | -6.67 | 1.69 | 1.69 | 1.54 | 2738 |
| 1727994900 | 1.65 | 0.02 | 1.23 | 1.65 | 1.675 | 1.53 | 35774 |
| 1727908500 | 1.6299999 | 0 | 0.00 | 1.59 | 1.67 | 1.59 | 16567 |
| 1727822100 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.585 | 463 |
| 1727735700 | 1.6299999 | 0.02 | 1.24 | 1.56 | 1.6299999 | 1.5 | 8901 |
| 1727476500 | 1.61 | 0 | 0.00 | 1.61 | 1.6379 | 1.44 | 9949 |
| 1727390100 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.57 | 35669 |
| 1727303700 | 1.62 | 0.01 | 0.62 | 1.59 | 1.6399999 | 1.58 | 2866 |
| 1727217300 | 1.61 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.61 | 3777 |
| 1727130900 | 1.62 | 0.04 | 2.53 | 1.57 | 1.62 | 1.57 | 12178 |
| 1726871700 | 1.58 | -0.2 | -11.24 | 1.75 | 1.75 | 1.58 | 39498 |
| 1726785300 | 1.78 | 0 | 0.00 | 1.8 | 1.82 | 1.78 | 4236 |
| 1726698900 | 1.78 | -0.06 | -3.26 | 1.8799 | 1.8799 | 1.78 | 25135 |
| 1726612500 | 1.84 | 0.04 | 2.22 | 1.8 | 1.86 | 1.765 | 22168 |
| 1726526100 | 1.8 | 0 | 0.00 | 1.75 | 1.89 | 1.72 | 56777 |
| 1726266900 | 1.8 | 0.04 | 2.27 | 1.8 | 1.84 | 1.755 | 62137 |
| 1726180500 | 1.76 | 0.06 | 3.53 | 1.68 | 1.77 | 1.65 | 8753 |
| 1726094100 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7299 | 1.6299999 | 6489 |
| 1726007700 | 1.67 | -0.12 | -6.70 | 1.78 | 1.78 | 1.67 | 11424 |
| 1725921300 | 1.79 | -0.01 | -0.56 | 1.77 | 1.81 | 1.74 | 4980 |
| 1725662100 | 1.8 | 0.01 | 0.56 | 1.78 | 1.83 | 1.71 | 21651 |
| 1725575700 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.72 | 9696 |
| 1725489300 | 1.8099 | 0.06 | 3.42 | 1.77 | 1.81 | 1.5401 | 9028 |
| 1725402900 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.72 | 2672 |
| 1725057300 | 1.8 | 0.03 | 1.69 | 1.73 | 1.8 | 1.6801 | 12029 |
| 1724970900 | 1.77 | 0.1 | 5.99 | 1.65 | 1.77 | 1.65 | 7642 |
| 1724884500 | 1.67 | -0.05 | -2.91 | 1.72 | 1.72 | 1.66 | 2614 |
| 1724798100 | 1.72 | -0.04 | -2.27 | 1.72 | 1.76 | 1.67 | 15650 |
| 1724711700 | 1.76 | -0.05 | -2.76 | 1.83 | 1.83 | 1.7 | 11757 |
| 1724452500 | 1.81 | 0.08 | 4.62 | 1.73 | 1.83 | 1.72 | 30069 |
| 1724366100 | 1.73 | -0.03 | -1.70 | 1.82 | 1.82 | 1.66 | 8590 |
| 1724279700 | 1.76 | 0.06 | 3.53 | 1.73 | 1.82 | 1.58 | 39257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
