Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reading International Inc | RDIB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.93 | 15.93 | 15.93 | 16.30 |
Resumen Histórico RDIB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.10 | 16.30 | 14.78 | 15.70 | 4,676 | 0.83 | 5.50% |
1 Month | 14.60 | 16.30 | 13.70 | 15.58 | 1,473 | 1.33 | 9.11% |
3 Months | 15.93 | 17.30 | 13.58 | 15.34 | 3,056 | 0.00 | 0.00% |
6 Months | 10.45 | 17.30 | 9.25 | 14.30 | 3,046 | 5.48 | 52.44% |
1 Year | 21.50 | 25.90 | 9.25 | 18.15 | 5,127 | -5.57 | -25.91% |
3 Years | 19.99 | 37.93 | 9.25 | 21.83 | 5,551 | -4.06 | -20.31% |
5 Years | 26.03 | 41.49 | 9.25 | 21.93 | 3,947 | -10.10 | -38.80% |
RDIB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 16.30 | 0.99 | 6.47% | 15.30 | 16.30 | 15.30 | 231 |
08 May 2024 | 15.31 | 0.01 | 0.07% | 15.30 | 15.31 | 15.29 | 319 |
07 May 2024 | 15.30 | -0.40 | -2.55% | 15.60 | 15.60 | 15.30 | 274 |
06 May 2024 | 15.70 | -0.10 | -0.63% | 15.78 | 16.20 | 15.03 | 21,775 |
03 May 2024 | 15.80 | 0.40 | 2.60% | 15.10 | 16.00 | 14.78 | 780 |
02 May 2024 | 15.40 | -0.10 | -0.65% | 15.08 | 15.40 | 14.38 | 608 |
01 May 2024 | 15.50 | -0.08 | -0.51% | 15.28 | 16.16 | 15.18 | 1,165 |
30 Abr 2024 | 15.58 | 0.00 | 0.00% | 15.18 | 15.58 | 15.18 | 49 |
29 Abr 2024 | 15.58 | 0.00 | 0.00% | 15.47 | 15.58 | 14.83 | 59 |
26 Abr 2024 | 15.58 | -0.12 | -0.76% | 15.43 | 15.58 | 15.43 | 842 |
25 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2 |
24 Abr 2024 | 15.70 | 1.00 | 6.80% | 14.68 | 15.70 | 14.15 | 402 |
23 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 292 |
22 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.69 | 14.70 | 14.69 | 65 |
19 Abr 2024 | 14.70 | -0.30 | -2.00% | 14.96 | 14.96 | 14.26 | 467 |
18 Abr 2024 | 15.00 | 0.00 | 0.00% | 14.93 | 15.00 | 14.93 | 97 |
17 Abr 2024 | 15.00 | 0.45 | 3.09% | 14.80 | 15.00 | 14.80 | 386 |
16 Abr 2024 | 14.55 | -0.25 | -1.69% | 14.65 | 14.65 | 14.55 | 940 |
15 Abr 2024 | 14.80 | 1.10 | 8.03% | 13.76 | 14.80 | 13.76 | 487 |
12 Abr 2024 | 13.70 | -0.31 | -2.21% | 14.60 | 14.60 | 13.70 | 224 |
11 Abr 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.73 | 14.00 | 436 |
10 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 220 |