Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.04414003044 | 6.57 | 6.6164 | 5.9865 | 342 | 6.56565805 | CS |
| 4 | -2.33 | -26.7816091954 | 8.7 | 9 | 5.78 | 3321 | 6.7986662 | CS |
| 12 | -0.83 | -11.5277777778 | 7.2 | 9.63 | 5.78 | 4483 | 7.22444382 | CS |
| 26 | -5.75 | -47.4422442244 | 12.12 | 15.5 | 5.78 | 7952 | 8.5604488 | CS |
| 52 | -6.93 | -52.1052631579 | 13.3 | 21.34 | 5.78 | 6574 | 11.24149411 | CS |
| 156 | -11.73 | -64.8066298343 | 18.1 | 37.84 | 5.78 | 5900 | 16.98107292 | CS |
| 260 | -17.14 | -72.9051467461 | 23.51 | 37.93 | 5.78 | 4717 | 19.14067244 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24 |
| 1738366500 | 6.5 | -0.12 | -1.76 | 5.9865 | 6.5 | 5.9865 | 721 |
| 1738280100 | 6.6163999 | 0 | 0.00 | 6.42 | 6.6163999 | 6.25 | 303 |
| 1738193700 | 6.6163999 | 0 | 0.00 | 6.5 | 6.6163999 | 6.12 | 240 |
| 1738107300 | 6.6163999 | 0 | 0.00 | 6.57 | 6.6163999 | 6.35 | 421 |
| 1738020900 | 6.6163999 | 0 | 0.00 | 6.24 | 6.6163999 | 6.24 | 1446 |
| 1737761700 | 6.6163999 | 0.32 | 5.02 | 6.51 | 6.765 | 6.4791999 | 2647 |
| 1737675300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737588900 | 6.3 | 0.02 | 0.32 | 6.3 | 6.65 | 6.3 | 5303 |
| 1737502500 | 6.28 | -0.12 | -1.88 | 6.25 | 6.3 | 6.05 | 1655 |
| 1737156900 | 6.4 | 0.01 | 0.16 | 6.37 | 6.4 | 6.15 | 1910 |
| 1737070500 | 6.39 | 0 | 0.00 | 6.1 | 6.39 | 6.1 | 2107 |
| 1736984100 | 6.39 | 0.19 | 3.06 | 6.3099999 | 6.44 | 6.3099999 | 2801 |
| 1736897700 | 6.2 | -0.22 | -3.43 | 6.1 | 6.4 | 5.78 | 6613 |
| 1736811300 | 6.4199 | -0 | -0.00 | 6.42 | 6.42 | 6.15 | 2966 |
| 1736552100 | 6.42 | -0.43 | -6.28 | 6.82 | 7.55 | 6.42 | 6799 |
| 1736379300 | 6.85 | -0.8 | -10.46 | 7.15 | 7.47 | 6.75 | 2969 |
| 1736292900 | 7.65 | -0.85 | -10.00 | 8.7 | 9 | 7.65 | 17524 |
| 1736206500 | 8.5 | 0.5 | 6.25 | 8.47 | 8.8 | 8.1 | 7095 |
| 1735947300 | 8 | 0.2 | 2.56 | 8 | 8.19 | 7.9 | 2075 |
| 1735860900 | 7.8 | -0.7 | -8.24 | 8.01 | 8.51 | 7.46 | 40113 |
| 1735688100 | 8.5 | 0.56 | 7.11 | 7.7 | 9.22 | 7.7 | 8226 |
| 1735601700 | 7.9356 | 0.18 | 2.26 | 7.85 | 8.5 | 7.09 | 6748 |
| 1735342500 | 7.76 | -0.41 | -5.02 | 8.09 | 8.3699999 | 7.7 | 6354 |
| 1735256100 | 8.17 | 0.94 | 13.00 | 7.77 | 9.63 | 7.5 | 21007 |
| 1735077840 | 7.23 | -0.57 | -7.31 | 7.73 | 7.73 | 7.23 | 234 |
| 1734996900 | 7.8 | 0.99 | 14.54 | 6.86 | 8.55 | 6.86 | 17316 |
| 1734737700 | 6.81 | 0.45 | 7.08 | 5.9 | 6.81 | 5.9 | 164 |
| 1734651300 | 6.36 | 0.11 | 1.76 | 6.1 | 6.4938 | 6.1 | 991 |
| 1734564900 | 6.25 | -0.44 | -6.58 | 6.5239 | 6.97 | 6.25 | 1744 |
| 1734478500 | 6.69 | 0.56 | 9.14 | 6 | 6.69 | 6 | 1188 |
| 1734392100 | 6.13 | 0 | 0.00 | 6.1 | 6.13 | 6.1 | 2820 |
| 1734132900 | 6.13 | -0.08 | -1.32 | 6.13 | 6.13 | 6.13 | 1742 |
| 1734046500 | 6.212144 | 0 | 0.00 | 6.212144 | 6.212144 | 6.212144 | 461 |
| 1733960100 | 6.212144 | -0.09 | -1.39 | 6.2752 | 6.2752 | 6.03 | 1401 |
| 1733873700 | 6.3 | 0.05 | 0.80 | 6.466 | 6.496 | 6.2699999 | 1980 |
| 1733787300 | 6.25 | -0.01 | -0.16 | 6.28 | 6.28 | 6.25 | 2350 |
| 1733528100 | 6.26 | -0.24 | -3.69 | 6.477 | 6.477 | 6.26 | 292 |
| 1733441700 | 6.5 | -0.14 | -2.11 | 6.795 | 6.8 | 6.34 | 2263 |
| 1733355300 | 6.64 | -0.01 | -0.15 | 6.39 | 6.65 | 6.26 | 4489 |
| 1733268900 | 6.65 | -0.03 | -0.45 | 6.64 | 6.65 | 6.0199999 | 1519 |
| 1733182500 | 6.68 | 0.13 | 1.98 | 6.335 | 6.74 | 6.335 | 1272 |
| 1732917840 | 6.55 | 0.19 | 2.99 | 6.48 | 6.55 | 5.89 | 1751 |
| 1732750500 | 6.36 | 0 | 0.00 | 6.47 | 6.55 | 6.36 | 1097 |
| 1732664100 | 6.36 | -0.34 | -5.09 | 7.11 | 7.11 | 6.36 | 6832 |
| 1732577700 | 6.7009999 | 0.29 | 4.54 | 6.78 | 6.78 | 6.7009999 | 7097 |
| 1732318500 | 6.41 | -0.08 | -1.23 | 6.41 | 6.65 | 6.41 | 3382 |
| 1732232100 | 6.49 | -0.06 | -0.92 | 6.78 | 7 | 6.325 | 6654 |
| 1732145700 | 6.55 | 0.01 | 0.15 | 6.22 | 6.55 | 5.955 | 6646 |
| 1732059300 | 6.54 | 0.49 | 8.17 | 6.55 | 6.78 | 6.48 | 1743 |
| 1731972900 | 6.046 | -0.48 | -7.42 | 6.0641 | 6.63 | 6.046 | 8696 |
| 1731713700 | 6.5307 | -0.32 | -4.69 | 6.15 | 7.21 | 6.15 | 1650 |
| 1731627300 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 366 |
| 1731540900 | 6.852 | -0.32 | -4.44 | 7.1 | 7.1 | 6.81 | 3006 |
| 1731454500 | 7.17 | -0.06 | -0.83 | 7.2 | 7.2 | 7.1 | 2856 |
| 1731368100 | 7.23 | -0.41 | -5.31 | 8.11 | 8.1437 | 7.22 | 7017 |
| 1731108900 | 7.6353 | 0.55 | 7.69 | 7.69 | 7.69 | 7.03 | 4413 |
| 1731022500 | 7.09 | -0.01 | -0.14 | 7.4 | 7.4 | 7.09 | 806 |
| 1730936100 | 7.1 | 0.19 | 2.75 | 7.49 | 7.7 | 7.1 | 1187 |
| 1730849700 | 6.91 | 0.01 | 0.14 | 7.055 | 7.15 | 6.8 | 2416 |
| 1730763300 | 6.9 | -0.25 | -3.50 | 6.87 | 7.12 | 6.7 | 2521 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
