Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RadNet Inc | RDNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -0.89% | 51.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.03 | 51.03 | 52.3999 | 51.20 | 51.66 |
Resumen Histórico RDNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.72 | 52.3999 | 48.10 | 50.13 | 547,916 | 2.48 | 5.09% |
| 1 Month | 47.83 | 52.3999 | 46.18 | 48.82 | 448,020 | 3.37 | 7.05% |
| 3 Months | 35.82 | 52.3999 | 35.69 | 45.99 | 591,385 | 15.38 | 42.94% |
| 6 Months | 27.83 | 52.3999 | 27.74 | 40.99 | 506,028 | 23.37 | 83.97% |
| 1 Year | 28.35 | 52.3999 | 25.11 | 35.51 | 533,934 | 22.85 | 80.60% |
| 3 Years | 22.44 | 52.3999 | 12.03 | 30.00 | 352,244 | 28.76 | 128.16% |
| 5 Years | 12.44 | 52.3999 | 5.81 | 25.09 | 327,591 | 38.76 | 311.58% |
RDNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.20 | -0.46 | -0.89% | 52.03 | 52.3999 | 51.03 | 472,532 |
| 02 May 2024 | 51.66 | 1.21 | 2.40% | 51.00 | 51.69 | 50.63 | 743,911 |
| 01 May 2024 | 50.45 | 1.95 | 4.02% | 48.59 | 50.57 | 48.29 | 1,019,320 |
| 30 Abr 2024 | 48.50 | -0.50 | -1.02% | 48.52 | 49.12 | 48.10 | 361,796 |
| 29 Abr 2024 | 49.00 | 0.60 | 1.24% | 48.69 | 49.47 | 48.32 | 324,817 |
| 26 Abr 2024 | 48.40 | -0.45 | -0.92% | 48.72 | 49.005 | 48.40 | 289,735 |
| 25 Abr 2024 | 48.85 | 0.18 | 0.37% | 48.39 | 48.97 | 47.365 | 313,422 |
| 24 Abr 2024 | 48.67 | -0.16 | -0.33% | 48.87 | 49.85 | 48.57 | 497,985 |
| 23 Abr 2024 | 48.83 | 1.18 | 2.48% | 47.86 | 49.19 | 47.73 | 349,332 |
| 22 Abr 2024 | 47.65 | 1.13 | 2.43% | 47.13 | 47.96 | 46.87 | 363,148 |
| 19 Abr 2024 | 46.52 | -1.09 | -2.29% | 47.21 | 47.89 | 46.18 | 594,496 |
| 18 Abr 2024 | 47.61 | -0.19 | -0.40% | 47.72 | 48.11 | 47.42 | 421,329 |
| 17 Abr 2024 | 47.80 | -0.09 | -0.19% | 48.16 | 48.46 | 47.56 | 408,012 |
| 16 Abr 2024 | 47.89 | 0.08 | 0.17% | 47.60 | 48.12 | 46.98 | 442,229 |
| 15 Abr 2024 | 47.81 | -0.69 | -1.42% | 48.57 | 49.04 | 47.74 | 414,345 |
| 12 Abr 2024 | 48.50 | -0.73 | -1.48% | 49.70 | 49.70 | 48.215 | 409,342 |
| 11 Abr 2024 | 49.23 | 0.68 | 1.40% | 48.37 | 49.48 | 48.235 | 424,155 |
| 10 Abr 2024 | 48.55 | -0.45 | -0.92% | 47.37 | 48.92 | 46.09 | 615,824 |
| 09 Abr 2024 | 49.00 | 0.13 | 0.27% | 48.68 | 49.04 | 47.53 | 421,709 |
| 08 Abr 2024 | 48.87 | -0.17 | -0.35% | 49.53 | 49.9431 | 48.72 | 299,283 |
| 05 Abr 2024 | 49.04 | 1.13 | 2.36% | 47.83 | 49.08 | 47.71 | 280,478 |
| 04 Abr 2024 | 47.91 | -0.13 | -0.27% | 49.03 | 49.71 | 47.7801 | 487,058 |
