ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Radius Recycling Inc

Radius Recycling Inc (RDUS)

18.82
-0.20
(-1.05%)
Cerrado 12 Diciembre 3:00PM
18.82
0.00
(0.00%)
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4-6.9238377843720.2220.6318.0214945619.41067256CS
4-0.81-4.1263372389219.6320.9517.0317287919.11406838CS
121.679.7376093294517.1520.9515.619272618.36274735CS
262.8617.919799498715.9620.9512.6922007816.61299326CS
52-7.45-28.359345260826.2731.712.6921543018.87601923CS
15611.36152.2788203757.4633.5154.9735814911.15335844CS
260-4.4-18.949181739923.2233.5154.9747098913.93801156CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173396010018.82-0.2-1.0519.41519.41518.56313895
173387370019.020.120.6318.9219.3818.02158090
173378730018.90.110.5919.319.7918.81164984
173352810018.79-0.85-4.3319.8619.8618.63121075
173344170019.64-0.96-4.6620.4120.4119.59145169
173335530020.60.773.8820.2220.6319.815157964
173326890019.830.170.8620.11520.6419.47211681
173318250019.66-0.16-0.8119.6619.9219.13139343
173291784019.820.110.5620.0520.31519.64114524
173275050019.710.271.3919.6620.1519.545105942
173266410019.44-1.12-5.4520.1420.2819.34130344
173257770020.560.351.7320.3520.9520.15240905
173231850020.210.472.3819.8920.3519.5159468
173223210019.741.286.9318.6119.89518.55267872
173214570018.460.895.0717.4418.4717.26256067
173205930017.57-0.09-0.5117.5317.6417.245160268
173197290017.66-0.07-0.3917.8918.1417.5155304
173171370017.730.382.1917.6917.78517.03166985
173162730017.35-1.81-9.4519.2319.2317.29262044
173154090019.16-0.36-1.8419.6319.7518.95166678
173145450019.52-0.45-2.2519.6219.8219.12328276
173136810019.970.050.2520.0820.0819.175204028
173110890019.920.10.5019.7219.9719.46200145
173102250019.82-0.67-3.2720.6120.6119.063270952
173093610020.493.5220.7418.4120.8318.22493398
173084970016.9700.0016.9517.2616.405190896
173076330016.970.573.4816.39999917.1216.309999154926
173050050016.3999990.211.3016.32999916.4115.6162075
173041410016.19-0.81-4.7616.9716.9716.149999149477
173032770017-0.14-0.8217.0917.9316.96203859
173024130017.140.372.2116.55999917.1416.2996146697
173015490016.770.835.2116.0316.816.03192013
172989570015.94-0.4-2.4516.48999916.824515.89146955
172980930016.34-0.3-1.8017.1717.1715.64167574
172972290016.64-0.28-1.6516.8217.1616.39149227
172963650016.92-0.16-0.9417.0317.0316.739999101165
172955010017.08-1.03-5.6918.1118.2817.05177285
172929090018.11-0.39-2.1118.6618.8718.07135210
172920450018.50.874.9317.5918.62917.53163669
172911810017.63-0.07-0.4018.0218.1617.56145701
172903170017.7-0.14-0.7817.6217.9517.55114926
172894530017.84-0.74-3.9818.3818.4317.83111731
172868610018.580.361.9818.2418.718.18145682
172859970018.22-0.58-3.0918.5618.8818.22160735
172851330018.80.553.0118.2519.0118.22143870
172842690018.250.030.1617.9418.2917.37116600
172834050018.220.321.7917.8118.2417.575117222
172808130017.9-0.04-0.2218.4718.7917.8788300
172799490017.94-0.8-4.2718.279218.414317.9289411
172790850018.740.261.4118.4318.7918.28149363
172782210018.48-0.06-0.3218.518.9118.3149964
172773552018.54-0.51-2.6818.8719.0718.34134572
172747650019.05-0.16-0.8319.2619.5418.965357274
172739010019.210.914.9718.8619.4718.7741174725
172730370018.30.110.6018.118.32517.9133392
172721730018.191.126.5617.4318.3917.365367170
172713090017.07-0.04-0.2317.2817.6316.59406537
172687170017.11-0.86-4.7917.7417.7416.97673348
172678530017.970.834.8417.7818.1117.45258943
172669890017.140.050.2917.1517.9616.7905308828
172661250017.090.684.1416.510117.216.45173291
172652610016.41-0.13-0.7916.6416.73999916.23119343
172626690016.541.298.4615.4516.55999915.45176921
172618050015.250.573.8814.760115.4414.49162973

Su Consulta Reciente

Delayed Upgrade Clock