Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Red Violet Inc | RDVT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.88% | 18.02 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.28 | 17.95 | 18.29 | 18.02 | 18.18 |
Resumen Histórico RDVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 18.73 | 16.565 | 17.53 | 36,719 | 1.13 | 6.69% |
| 1 Month | 20.32 | 20.32 | 16.56 | 17.72 | 30,210 | -2.30 | -11.32% |
| 3 Months | 17.50 | 20.8999 | 16.56 | 18.88 | 48,759 | 0.52 | 2.97% |
| 6 Months | 18.93 | 21.52 | 16.56 | 19.11 | 35,615 | -0.91 | -4.81% |
| 1 Year | 16.41 | 23.30 | 16.04 | 19.52 | 25,798 | 1.61 | 9.81% |
| 3 Years | 19.21 | 42.475 | 14.89 | 23.22 | 34,360 | -1.19 | -6.19% |
| 5 Years | 8.14 | 42.475 | 8.01 | 20.76 | 44,745 | 9.88 | 121.38% |
RDVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.02 | -0.16 | -0.88% | 18.28 | 18.29 | 17.95 | 46,511 |
| 06 May 2024 | 18.18 | 0.55 | 3.12% | 17.85 | 18.73 | 17.81 | 60,701 |
| 03 May 2024 | 17.63 | 0.20 | 1.15% | 17.68 | 18.11 | 17.39 | 27,269 |
| 02 May 2024 | 17.43 | 0.42 | 2.47% | 17.04 | 17.53 | 16.90 | 33,205 |
| 01 May 2024 | 17.01 | 0.23 | 1.37% | 16.93 | 17.275 | 16.7634 | 37,732 |
| 30 Abr 2024 | 16.78 | -0.19 | -1.12% | 16.89 | 16.99 | 16.565 | 24,690 |
| 29 Abr 2024 | 16.97 | -0.02 | -0.12% | 17.06 | 17.08 | 16.68 | 19,628 |
| 26 Abr 2024 | 16.99 | 0.01 | 0.06% | 17.08 | 17.27 | 16.95 | 27,322 |
| 25 Abr 2024 | 16.98 | -0.03 | -0.18% | 16.96 | 17.035 | 16.56 | 41,715 |
| 24 Abr 2024 | 17.01 | 0.01 | 0.06% | 17.00 | 17.17 | 16.90 | 24,575 |
| 23 Abr 2024 | 17.00 | -0.43 | -2.47% | 17.36 | 17.56 | 16.81 | 64,832 |
| 22 Abr 2024 | 17.43 | -0.40 | -2.24% | 18.19 | 18.19 | 17.335 | 26,852 |
| 19 Abr 2024 | 17.83 | -0.04 | -0.22% | 17.72 | 17.89 | 17.49 | 23,925 |
| 18 Abr 2024 | 17.87 | -0.20 | -1.11% | 18.08 | 18.105 | 17.62 | 33,927 |
| 17 Abr 2024 | 18.07 | -0.14 | -0.77% | 18.40 | 18.40 | 17.94 | 20,020 |
| 16 Abr 2024 | 18.21 | 0.07 | 0.39% | 18.03 | 18.44 | 17.94 | 13,521 |
| 15 Abr 2024 | 18.14 | -0.52 | -2.79% | 18.80 | 18.985 | 18.08 | 25,375 |
| 12 Abr 2024 | 18.66 | -0.40 | -2.10% | 18.94 | 18.94 | 18.58 | 15,919 |
| 11 Abr 2024 | 19.06 | 0.18 | 0.95% | 18.92 | 19.19 | 18.68 | 18,308 |
| 10 Abr 2024 | 18.88 | -0.96 | -4.84% | 19.49 | 19.60 | 18.60 | 41,358 |
| 09 Abr 2024 | 19.84 | -0.42 | -2.07% | 20.32 | 20.32 | 19.84 | 23,333 |
| 08 Abr 2024 | 20.26 | 0.00 | 0.00% | 20.36 | 20.36 | 20.0101 | 21,531 |
