Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roadzen Inc | RDZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.83 | 2.83 | 2.96 | 2.85 | 2.85 |
Resumen Histórico RDZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.21 | 2.83 | 2.92 | 16,714 | -0.15 | -5.00% |
| 1 Month | 3.86 | 4.00 | 2.83 | 3.37 | 41,821 | -1.01 | -26.17% |
| 3 Months | 6.55 | 6.99 | 2.83 | 4.22 | 24,754 | -3.70 | -56.49% |
| 6 Months | 3.35 | 7.17 | 2.75 | 4.58 | 18,054 | -0.50 | -14.93% |
| 1 Year | 12.50 | 12.50 | 2.70 | 4.98 | 29,223 | -9.65 | -77.20% |
| 3 Years | 12.50 | 12.50 | 2.70 | 4.98 | 29,223 | -9.65 | -77.20% |
| 5 Years | 12.50 | 12.50 | 2.70 | 4.98 | 29,223 | -9.65 | -77.20% |
RDZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.83 | 2.96 | 2.83 | 13,823 |
| 05 Jun 2024 | 2.85 | -0.11 | -3.72% | 2.98 | 3.00 | 2.85 | 11,957 |
| 04 Jun 2024 | 2.96 | 0.04 | 1.37% | 3.01 | 3.02 | 2.85 | 4,169 |
| 03 Jun 2024 | 2.92 | -0.02 | -0.68% | 3.00 | 3.0655 | 2.8501 | 17,138 |
| 31 May 2024 | 2.94 | 0.02 | 0.68% | 3.00 | 3.1402 | 2.93 | 29,535 |
| 30 May 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.21 | 2.92 | 20,772 |
| 29 May 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.365 | 2.85 | 68,187 |
| 28 May 2024 | 3.16 | -0.58 | -15.51% | 3.66 | 3.725 | 3.15 | 17,511 |
| 24 May 2024 | 3.74 | -0.11 | -2.86% | 3.74 | 4.00 | 3.43 | 56,930 |
| 23 May 2024 | 3.85 | -0.08 | -2.04% | 3.81 | 4.00 | 3.5701 | 44,818 |
| 22 May 2024 | 3.93 | 0.65 | 19.82% | 3.19 | 3.98 | 3.15 | 60,296 |
| 21 May 2024 | 3.28 | -0.04 | -1.06% | 3.22 | 3.3221 | 3.04 | 38,946 |
| 20 May 2024 | 3.315 | -0.11 | -3.07% | 3.20 | 3.39 | 3.05 | 73,264 |
| 17 May 2024 | 3.42 | 0.22 | 6.87% | 3.19 | 3.54 | 3.10 | 69,541 |
| 16 May 2024 | 3.20 | -0.10 | -3.03% | 3.27 | 3.28 | 3.12 | 45,420 |
| 15 May 2024 | 3.30 | 0.00 | 0.00% | 3.19 | 3.32 | 3.19 | 59,681 |
| 14 May 2024 | 3.30 | -0.23 | -6.52% | 3.32 | 3.51 | 3.17 | 46,121 |
| 13 May 2024 | 3.53 | 0.31 | 9.63% | 3.23 | 3.6505 | 3.15 | 60,852 |
| 10 May 2024 | 3.22 | -0.48 | -12.97% | 3.75 | 3.78 | 3.11 | 44,319 |
| 09 May 2024 | 3.70 | -0.16 | -4.15% | 3.86 | 3.86 | 3.5059 | 25,148 |
| 08 May 2024 | 3.86 | 0.02 | 0.52% | 3.96 | 3.99 | 3.685 | 19,785 |
| 07 May 2024 | 3.84 | -0.17 | -4.24% | 4.01 | 4.1099 | 3.84 | 31,814 |
