Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1446 | -13.027027027 | 1.11 | 1.17 | 0.9654 | 168286 | 1.10303941 | CS |
| 4 | -0.0146 | -1.48979591837 | 0.98 | 1.265 | 0.921 | 164827 | 1.09706606 | CS |
| 12 | -1.6346 | -62.8692307692 | 2.6 | 2.99 | 0.921 | 243734 | 1.54657765 | CS |
| 26 | -0.2846 | -22.768 | 1.25 | 2.99 | 0.71 | 351437 | 1.7622633 | CS |
| 52 | -5.5346 | -85.1476923077 | 6.5 | 6.72 | 0.71 | 710084 | 2.54260556 | CS |
| 156 | -11.5346 | -92.2768 | 12.5 | 12.5 | 0.71 | 476694 | 2.6014802 | CS |
| 260 | -11.5346 | -92.2768 | 12.5 | 12.5 | 0.71 | 476694 | 2.6014802 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.9654 | -0.0846 | -8.06 | 1.05 | 1.08 | 0.96 | 104835 |
| 1743114900 | 1.05 | 0.05 | 5.00 | 1.02 | 1.11 | 1 | 151740 |
| 1743028500 | 1 | -0.07 | -6.54 | 1.05 | 1.07 | 0.974 | 70699 |
| 1742942100 | 1.07 | -0.06 | -5.31 | 1.1399999 | 1.1399999 | 1.03 | 91244 |
| 1742855700 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.17 | 1.07 | 115821 |
| 1742596500 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.15 | 1.07 | 411926 |
| 1742510100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.19 | 1.07 | 129127 |
| 1742423700 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.2 | 1.07 | 166103 |
| 1742337300 | 1.1399999 | 0.07 | 6.54 | 1.05 | 1.205 | 0.97 | 334261 |
| 1742250900 | 1.07 | 0.11 | 11.17 | 0.99 | 1.12 | 0.963 | 201059 |
| 1741991700 | 0.9625 | 0.0325 | 3.49 | 0.9572 | 0.9948 | 0.921 | 150915 |
| 1741905300 | 0.93 | -0.11 | -10.58 | 1.05 | 1.05 | 0.93 | 147158 |
| 1741818900 | 1.04 | -0.02 | -1.89 | 1.09 | 1.1 | 1.0049999 | 107116 |
| 1741732500 | 1.06 | 0.09 | 9.28 | 0.98 | 1.105 | 0.98 | 149737 |
| 1741646100 | 0.97 | -0.05 | -4.90 | 1.04 | 1.04 | 0.97 | 111368 |
| 1741390500 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0771 | 1 | 127335 |
| 1741304100 | 1.04 | -0.1 | -8.77 | 1.1299999 | 1.16 | 1.01 | 124567 |
| 1741217700 | 1.1399999 | -0.01 | -0.44 | 1.12 | 1.2 | 1.12 | 79286 |
| 1741131300 | 1.145 | -0.06 | -4.58 | 1.1399999 | 1.21 | 1 | 170999 |
| 1741044900 | 1.2 | -0.03 | -2.04 | 1.23 | 1.2649999 | 1.09 | 187468 |
| 1740785700 | 1.225 | 0.26 | 26.76 | 0.98 | 1.24 | 0.9761 | 268608 |
| 1740699300 | 0.9664 | -0.0936 | -8.83 | 1.08 | 1.105 | 0.9531 | 206529 |
| 1740612900 | 1.06 | -0.02 | -1.85 | 1.06 | 1.1299999 | 1.06 | 114935 |
| 1740526500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.16 | 1.06 | 163610 |
| 1740440100 | 1.09 | 0 | 0.00 | 1.16 | 1.2 | 1.07 | 132903 |
| 1740180900 | 1.09 | -0.03 | -2.68 | 1.15 | 1.19 | 1.08 | 180337 |
| 1740094500 | 1.12 | -0.05 | -4.27 | 1.18 | 1.2495 | 1.065 | 355842 |
| 1740008100 | 1.17 | 0.01 | 0.86 | 1.26 | 1.26 | 1.16 | 145845 |
| 1739921700 | 1.16 | -0.22 | -15.94 | 1.4 | 1.42 | 1.125 | 237067 |
| 1739576100 | 1.3799999 | -0.11 | -7.38 | 1.55 | 1.57 | 1.33 | 174303 |
| 1739489700 | 1.49 | 0.19 | 14.62 | 1.3 | 1.5 | 1.26 | 246500 |
| 1739403300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3799999 | 1.2505 | 317617 |
| 1739316900 | 1.29 | 0.1 | 8.40 | 1.2 | 1.3 | 1.1906 | 235605 |
| 1739230500 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.125 | 245565 |
| 1738971300 | 1.25 | 0.04 | 3.73 | 1.24 | 1.29 | 1.2226999 | 79077 |
| 1738884900 | 1.205 | -0.13 | -9.40 | 1.33 | 1.33 | 1.17 | 223780 |
| 1738798500 | 1.33 | -0.14 | -9.22 | 1.46 | 1.49 | 1.3 | 251984 |
| 1738712100 | 1.465 | 0.15 | 10.98 | 1.37 | 1.55 | 1.323 | 223237 |
| 1738625700 | 1.32 | -0.12 | -8.33 | 1.4 | 1.4524999 | 1.2801 | 118560 |
| 1738366500 | 1.44 | -0.03 | -2.04 | 1.48 | 1.58 | 1.44 | 158443 |
| 1738280100 | 1.47 | -0.02 | -1.01 | 1.51 | 1.55 | 1.4502 | 128853 |
| 1738193700 | 1.485 | -0.12 | -7.19 | 1.57 | 1.58 | 1.4202999 | 162225 |
| 1738107300 | 1.6 | 0.07 | 4.23 | 1.48 | 1.68 | 1.45 | 506337 |
| 1738020900 | 1.535 | -0.12 | -7.25 | 1.58 | 1.59 | 1.46 | 230760 |
| 1737761700 | 1.655 | -0.31 | -15.56 | 1.75 | 1.8 | 1.65 | 104133 |
| 1737675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737588900 | 1.96 | 0.24 | 13.95 | 1.73 | 2.06 | 1.695 | 481512 |
| 1737502500 | 1.72 | 0.2 | 13.16 | 1.53 | 1.73 | 1.4155 | 344811 |
| 1737156900 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.4103 | 196087 |
| 1737070500 | 1.56 | -0.01 | -0.64 | 1.55 | 1.62 | 1.475 | 169957 |
| 1736984100 | 1.57 | 0.08 | 5.37 | 1.57 | 1.57 | 1.4801 | 169449 |
| 1736897700 | 1.49 | 0.04 | 2.76 | 1.44 | 1.5641 | 1.32 | 235325 |
| 1736811300 | 1.45 | -0.26 | -15.20 | 1.72 | 1.76 | 1.4101 | 341779 |
| 1736552100 | 1.71 | -0.15 | -8.06 | 1.82 | 1.86 | 1.635 | 274111 |
| 1736379300 | 1.86 | -0.16 | -7.92 | 1.95 | 2.05 | 1.784 | 413702 |
| 1736292900 | 2.02 | -0.26 | -11.40 | 2.34 | 2.5299999 | 1.974932 | 489499 |
| 1736206500 | 2.2799999 | -0.21 | -8.43 | 2.5 | 2.5499 | 2.2 | 653197 |
| 1735947300 | 2.49 | 0 | 0.00 | 2.6 | 2.99 | 2.46 | 1639109 |
| 1735860900 | 2.49 | 0.31 | 14.22 | 2.22 | 2.565 | 2.11 | 531035 |
| 1735688100 | 2.18 | -0.02 | -0.91 | 2.18 | 2.3099 | 1.97 | 221646 |
| 1735601700 | 2.2 | 0.06 | 2.80 | 2.1 | 2.2599 | 1.82 | 375216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
