Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4.75 | -0.11 | -2.26% | 4.85 | 4.99 | 4.70 | 974,832 |
| 24 May 2024 | 4.86 | 0.12 | 2.53% | 4.77 | 4.96 | 4.71 | 535,706 |
| 23 May 2024 | 4.74 | -0.05 | -1.04% | 4.85 | 4.90 | 4.70 | 512,582 |
| 22 May 2024 | 4.79 | 0.00 | 0.00% | 4.80 | 4.93 | 4.70 | 482,846 |
| 21 May 2024 | 4.79 | -0.26 | -5.15% | 5.00 | 5.0274 | 4.6615 | 666,382 |
| 20 May 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.07 | 4.96 | 565,726 |
| 17 May 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.08 | 4.88 | 539,760 |
| 16 May 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.20 | 4.95 | 1,040,936 |
| 15 May 2024 | 5.00 | 0.20 | 4.17% | 5.01 | 5.01 | 4.76 | 1,002,073 |
| 14 May 2024 | 4.80 | -0.01 | -0.21% | 4.80 | 4.87 | 4.73 | 407,520 |
| 13 May 2024 | 4.81 | 0.05 | 1.05% | 4.80 | 4.90 | 4.71 | 513,062 |
| 10 May 2024 | 4.76 | -0.14 | -2.86% | 4.80 | 4.95 | 4.66 | 630,474 |
| 09 May 2024 | 4.90 | -0.08 | -1.61% | 5.02 | 5.15 | 4.83 | 897,865 |
| 08 May 2024 | 4.98 | -0.13 | -2.54% | 4.76 | 5.32 | 4.76 | 1,397,951 |
| 07 May 2024 | 5.11 | 0.93 | 22.25% | 4.50 | 5.32 | 4.44 | 4,036,832 |
| 06 May 2024 | 4.18 | 0.11 | 2.70% | 4.07 | 4.26 | 4.02 | 835,252 |
| 03 May 2024 | 4.07 | 0.01 | 0.25% | 4.16 | 4.2152 | 3.94 | 639,266 |
| 02 May 2024 | 4.06 | 0.07 | 1.75% | 4.06 | 4.13 | 3.96 | 705,945 |
| 01 May 2024 | 3.99 | 0.13 | 3.37% | 3.84 | 4.09 | 3.77 | 578,358 |
| 30 Abr 2024 | 3.86 | 0.15 | 4.04% | 3.67 | 3.95 | 3.6601 | 452,182 |
| 29 Abr 2024 | 3.71 | -0.12 | -3.13% | 3.71 | 3.89 | 3.67 | 358,480 |
| 26 Abr 2024 | 3.83 | 0.13 | 3.51% | 3.72 | 3.94 | 3.68 | 422,155 |
| 25 Abr 2024 | 3.70 | -0.14 | -3.65% | 3.76 | 3.83 | 3.65 | 475,048 |
| 24 Abr 2024 | 3.84 | 0.11 | 2.95% | 3.73 | 3.89 | 3.71 | 604,389 |
| 23 Abr 2024 | 3.73 | 0.25 | 7.18% | 3.47 | 3.915 | 3.46 | 696,799 |
| 22 Abr 2024 | 3.48 | 0.08 | 2.35% | 3.35 | 3.6265 | 3.35 | 437,034 |
| 19 Abr 2024 | 3.40 | 0.06 | 1.80% | 3.34 | 3.64 | 3.25 | 619,403 |
| 18 Abr 2024 | 3.34 | -0.02 | -0.60% | 3.35 | 3.405 | 3.02 | 1,181,279 |
| 17 Abr 2024 | 3.36 | -0.35 | -9.43% | 3.67 | 3.72 | 3.28 | 882,588 |
| 16 Abr 2024 | 3.71 | -0.02 | -0.54% | 3.66 | 3.95 | 3.58 | 805,899 |
| 15 Abr 2024 | 3.73 | -0.43 | -10.34% | 4.15 | 4.15 | 3.69 | 909,493 |
| 12 Abr 2024 | 4.16 | -0.15 | -3.48% | 4.25 | 4.41 | 4.14 | 774,863 |
| 11 Abr 2024 | 4.31 | 0.12 | 2.86% | 4.39 | 4.39 | 4.04 | 584,253 |
| 10 Abr 2024 | 4.19 | -0.16 | -3.68% | 4.29 | 4.49 | 4.02 | 778,939 |
| 09 Abr 2024 | 4.35 | 0.11 | 2.59% | 4.24 | 4.58 | 4.09 | 1,170,486 |
| 08 Abr 2024 | 4.24 | 0.15 | 3.67% | 4.17 | 4.27 | 3.73 | 1,260,490 |
| 05 Abr 2024 | 4.09 | 0.31 | 8.20% | 3.72 | 4.29 | 3.69 | 1,999,676 |
| 04 Abr 2024 | 3.78 | 0.40 | 11.83% | 3.38 | 3.988 | 3.27 | 2,391,865 |
| 03 Abr 2024 | 3.38 | 0.29 | 9.39% | 3.08 | 3.40 | 3.08 | 586,682 |
| 02 Abr 2024 | 3.09 | -0.03 | -0.96% | 3.12 | 3.21 | 3.04 | 305,296 |
| 01 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.09 | 3.24 | 3.01 | 378,133 |
| 28 Mar 2024 | 3.12 | 0.09 | 2.97% | 3.06 | 3.12 | 3.03 | 253,664 |
| 27 Mar 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.10 | 2.9664 | 329,714 |
| 26 Mar 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.10 | 2.90 | 275,617 |
| 25 Mar 2024 | 2.96 | 0.04 | 1.37% | 2.97 | 3.03 | 2.9077 | 282,861 |
| 22 Mar 2024 | 2.92 | -0.03 | -1.02% | 2.97 | 3.00 | 2.90 | 222,108 |
| 21 Mar 2024 | 2.95 | 0.11 | 3.87% | 2.88 | 3.01 | 2.81 | 289,236 |
| 20 Mar 2024 | 2.84 | 0.06 | 2.16% | 2.78 | 2.98 | 2.75 | 352,824 |
| 19 Mar 2024 | 2.78 | 0.08 | 2.96% | 2.68 | 2.84 | 2.54 | 435,300 |
| 18 Mar 2024 | 2.70 | -0.34 | -11.18% | 2.94 | 3.03 | 2.46 | 1,734,335 |
| 15 Mar 2024 | 3.04 | -0.17 | -5.30% | 3.18 | 3.24 | 2.9258 | 606,894 |
| 14 Mar 2024 | 3.21 | -0.02 | -0.62% | 3.24 | 3.30 | 3.16 | 324,293 |
| 13 Mar 2024 | 3.23 | -0.05 | -1.52% | 3.31 | 3.38 | 3.23 | 254,467 |
| 12 Mar 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.37 | 3.22 | 391,338 |
| 11 Mar 2024 | 3.30 | -0.09 | -2.65% | 3.39 | 3.50 | 3.27 | 746,410 |
| 08 Mar 2024 | 3.39 | -0.04 | -1.17% | 3.42 | 3.52 | 3.3026 | 578,534 |
| 07 Mar 2024 | 3.43 | 0.59 | 20.77% | 3.05 | 3.60 | 3.03 | 2,225,558 |
| 06 Mar 2024 | 2.84 | -0.03 | -1.05% | 2.92 | 2.97 | 2.77 | 313,123 |
| 05 Mar 2024 | 2.87 | -0.07 | -2.38% | 2.94 | 2.96 | 2.85 | 197,899 |
| 04 Mar 2024 | 2.94 | -0.04 | -1.34% | 3.00 | 3.02 | 2.91 | 135,929 |
| 01 Mar 2024 | 2.98 | 0.06 | 2.05% | 2.91 | 3.01 | 2.89 | 229,658 |
| 29 Feb 2024 | 2.92 | -0.01 | -0.34% | 2.96 | 3.01 | 2.90 | 238,538 |
