Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.333333333333 | 6 | 6.3 | 5.6 | 13213 | 6.09314756 | CS |
| 4 | 2.47 | 69.5774647887 | 3.55 | 7.47 | 3.5007 | 27426 | 5.38173168 | CS |
| 12 | 2.88 | 91.7197452229 | 3.14 | 7.47 | 2.78 | 14978 | 4.60017554 | CS |
| 26 | 2.02 | 50.5 | 4 | 7.47 | 2.7 | 22289 | 3.88559853 | CS |
| 52 | 2.02 | 50.5 | 4 | 7.47 | 2.7 | 22289 | 3.88559853 | CS |
| 156 | 2.02 | 50.5 | 4 | 7.47 | 2.7 | 22289 | 3.88559853 | CS |
| 260 | 2.02 | 50.5 | 4 | 7.47 | 2.7 | 22289 | 3.88559853 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 6.0199999 | -0.07 | -1.15 | 5.95 | 6.19 | 5.79 | 15099 |
| 1734564900 | 6.09 | -0.12 | -1.93 | 6.23 | 6.2398999 | 5.62 | 9013 |
| 1734478500 | 6.21 | 0.02 | 0.35 | 6.11 | 6.3 | 6.03 | 13109 |
| 1734392100 | 6.1881 | 0.29 | 4.88 | 6.25 | 6.25 | 5.755 | 17521 |
| 1734132900 | 5.9 | -0.17 | -2.80 | 5.86 | 6.1082 | 5.6 | 10336 |
| 1734046500 | 6.07 | -0.04 | -0.65 | 6.0137 | 6.15 | 5.61 | 11167 |
| 1733960100 | 6.11 | -0.22 | -3.48 | 6.578946 | 6.578946 | 5.99 | 11830 |
| 1733873700 | 6.33 | -0.04 | -0.63 | 6.525 | 6.75 | 6.14 | 14657 |
| 1733787300 | 6.37 | 0.18 | 2.91 | 6.49 | 6.84 | 6.23 | 31367 |
| 1733528100 | 6.19 | 0.59 | 10.54 | 5.9553 | 6.49 | 5.75 | 36407 |
| 1733441700 | 5.6 | -0.35 | -5.88 | 5.99 | 5.99 | 5.1 | 22351 |
| 1733355300 | 5.95 | -0.01 | -0.08 | 6.1748 | 7.47 | 5.9 | 72367 |
| 1733268900 | 5.955 | 0.78 | 14.96 | 5.19 | 6.15 | 5.063 | 62327 |
| 1733182500 | 5.18 | 0.5 | 10.68 | 4.75 | 5.28 | 4.269267 | 35345 |
| 1732917840 | 4.68 | 0.63 | 15.56 | 4.42 | 4.94 | 4.08 | 57682 |
| 1732750500 | 4.05 | 0.3 | 8.00 | 3.71 | 4.4948 | 3.65 | 85572 |
| 1732664100 | 3.7499 | 0.05 | 1.35 | 3.65 | 3.75 | 3.65 | 9959 |
| 1732577700 | 3.7 | 0.15 | 4.23 | 3.5312 | 3.7 | 3.5312 | 13844 |
| 1732318500 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5007 | 4758 |
| 1732232100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.45 | 3203 |
| 1732145700 | 3.55 | 0.05 | 1.43 | 3.23 | 3.55 | 3.23 | 9028 |
| 1732059300 | 3.5 | 0.06 | 1.77 | 3.41 | 3.5 | 3.41 | 1773 |
| 1731972900 | 3.4391 | -0 | -0.02 | 3.4337 | 3.44 | 3.4238 | 1158 |
| 1731713700 | 3.4398 | -0.06 | -1.72 | 3.36 | 3.45 | 3.36 | 8414 |
| 1731627300 | 3.5 | 0 | 0.00 | 3.2 | 3.5 | 3.2 | 400 |
| 1731540900 | 3.5 | 0 | 0.00 | 3.38 | 3.5 | 3.38 | 2 |
| 1731454500 | 3.5 | -0.08 | -2.23 | 3.53 | 3.59 | 3.48 | 1123 |
| 1731368100 | 3.5799 | 0.08 | 2.28 | 3.31 | 3.625 | 3.31 | 7487 |
| 1731108900 | 3.5 | 0.24 | 7.48 | 3.29 | 3.68 | 3.29 | 16293 |
| 1731022500 | 3.2565 | -0.04 | -1.32 | 3.15 | 3.2723 | 3.11 | 2056 |
| 1730936100 | 3.3 | 0.08 | 2.48 | 3.32 | 3.32 | 3.19 | 2608 |
| 1730849700 | 3.22 | -0.14 | -4.17 | 3.05 | 3.29 | 3.02 | 7894 |
| 1730763300 | 3.36 | 0.16 | 5.00 | 3.2382 | 3.36 | 3.22 | 3285 |
| 1730500500 | 3.2 | 0 | 0.00 | 3.2 | 3.34 | 2.7799999 | 21852 |
| 1730414100 | 3.2 | -0.14 | -4.16 | 3.16 | 3.2 | 3.08 | 5484 |
| 1730327700 | 3.339 | 0 | 0.00 | 3.2 | 3.339 | 3.2 | 754 |
| 1730241300 | 3.339 | -0.01 | -0.33 | 3.19 | 3.339 | 3.15 | 2395 |
| 1730154900 | 3.3499 | 0.16 | 5.01 | 3.14 | 3.3499 | 3.14 | 6780 |
| 1729895700 | 3.19 | -0.07 | -2.14 | 3.25 | 3.3899 | 3.18 | 3579 |
| 1729809300 | 3.2597999 | 0 | 0.01 | 3.22 | 3.2599 | 3.18 | 1317 |
| 1729722900 | 3.2595 | 0.07 | 2.34 | 3.15 | 3.2799 | 3.12 | 31275 |
| 1729636500 | 3.185 | -0.03 | -0.78 | 3.16 | 3.29 | 3.06 | 8952 |
| 1729550100 | 3.21 | -0.11 | -3.31 | 3.2599999 | 3.38 | 3.1 | 7611 |
| 1729290900 | 3.32 | 0.06 | 1.84 | 3.33 | 3.4693 | 3.13 | 28704 |
| 1729204500 | 3.2599999 | -0.12 | -3.55 | 3.38 | 3.38 | 3.25 | 1327 |
| 1729118100 | 3.38 | 0.02 | 0.60 | 3.2799999 | 3.4552 | 3.2799999 | 792 |
| 1729031700 | 3.36 | 0.04 | 1.33 | 3.35 | 3.36 | 3.2 | 1433 |
| 1728945300 | 3.3158 | -0.01 | -0.43 | 3.2799999 | 3.39 | 3.2799999 | 2199 |
| 1728686100 | 3.33 | 0.07 | 2.15 | 3.24 | 3.4999 | 3.0601 | 18491 |
| 1728599700 | 3.2599999 | -0.33 | -9.19 | 3.42 | 3.6311 | 3.2 | 16824 |
| 1728513300 | 3.59 | 0.19 | 5.59 | 3.4 | 3.6484 | 3.33 | 23631 |
| 1728426900 | 3.4 | -0.2 | -5.56 | 3.5 | 3.5902 | 3.3885 | 5539 |
| 1728340500 | 3.6 | 0.03 | 0.84 | 3.5752 | 3.6491 | 3.255 | 26073 |
| 1728081300 | 3.57 | 0.21 | 6.25 | 3.4888 | 3.6639 | 3.4 | 27005 |
| 1727994900 | 3.36 | 0 | 0.03 | 3.3508 | 3.36 | 3.32 | 13329 |
| 1727908500 | 3.359 | 0.22 | 7.13 | 3.14 | 3.4 | 3.11 | 14223 |
| 1727822100 | 3.1353 | 0.04 | 1.14 | 3.1 | 3.14 | 3.04 | 3576 |
| 1727735520 | 3.1 | 0.01 | 0.32 | 3.13 | 3.13 | 2.955 | 3653 |
| 1727476500 | 3.09 | -0.05 | -1.59 | 3.14 | 3.14 | 3.09 | 5664 |
| 1727390100 | 3.14 | -0.04 | -1.26 | 3.14 | 3.2 | 3.11 | 3180 |
| 1727303700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3 | 4317 |
| 1727217300 | 3.19 | 0.03 | 0.95 | 3.1907 | 3.2 | 3 | 5369 |
| 1727130900 | 3.16 | 0.06 | 1.77 | 3.12 | 3.2 | 3.0703999 | 6497 |
| 1726871700 | 3.105 | -0.14 | -4.17 | 3.18 | 3.4614 | 3.0099999 | 34703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
