Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.584112149533 | 8.56 | 9.92 | 8.54 | 39378 | 9.169889 | CS |
| 4 | -1.25 | -12.677484787 | 9.86 | 10.24 | 7.6 | 46435 | 8.91409124 | CS |
| 12 | 1.19 | 16.0377358491 | 7.42 | 11.72 | 6.16 | 76215 | 9.02168622 | CS |
| 26 | 4.6 | 114.713216958 | 4.01 | 11.72 | 2.91 | 189588 | 5.73438911 | CS |
| 52 | 3.19 | 58.8560885609 | 5.42 | 11.72 | 2.91 | 111856 | 5.67206156 | CS |
| 156 | -108.69 | -92.6598465473 | 117.3 | 131.997 | 2.3001 | 606140 | 29.74336835 | CS |
| 260 | -839.19 | -98.9844302902 | 847.8 | 847.8 | 2.3001 | 580743 | 64.46578282 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 8.791 | -0.79 | -8.24 | 9.53 | 9.53 | 8.7725 | 32516 |
| 1737761700 | 9.58 | 0.19 | 2.02 | 9.55 | 9.92 | 9.31 | 42470 |
| 1737675300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1737588900 | 9.39 | 0.63 | 7.19 | 8.8 | 9.5 | 8.605 | 45601 |
| 1737502500 | 8.76 | -0.04 | -0.45 | 8.6908 | 8.95 | 8.5399999 | 32243 |
| 1737156900 | 8.8 | -0.06 | -0.62 | 8.78 | 8.9605 | 8.7 | 21351 |
| 1737070500 | 8.855 | 0.44 | 5.17 | 8.35 | 9 | 8.35 | 39371 |
| 1736984100 | 8.42 | -0.04 | -0.47 | 8.41 | 8.59 | 8.0801 | 46339 |
| 1736897700 | 8.46 | 0.35 | 4.32 | 8.3 | 8.55 | 8.2 | 21250 |
| 1736811300 | 8.11 | -0.33 | -3.91 | 8.2 | 8.6875 | 7.6 | 70635 |
| 1736552100 | 8.44 | -0.06 | -0.71 | 8.31 | 8.7 | 8 | 56490 |
| 1736379300 | 8.5 | -0.38 | -4.28 | 8.85 | 9.15 | 8.45 | 35318 |
| 1736292900 | 8.88 | -0.85 | -8.74 | 9.8363 | 10 | 8.81 | 92309 |
| 1736206500 | 9.73 | -0.23 | -2.31 | 10.03 | 10.24 | 9.64 | 36396 |
| 1735947300 | 9.96 | 0.62 | 6.58 | 9.3 | 10.186 | 9.3 | 54785 |
| 1735860900 | 9.345 | 0.52 | 5.83 | 8.9949999 | 9.55 | 8.694 | 38010 |
| 1735688100 | 8.83 | -1.07 | -10.81 | 9.86 | 10 | 8.61 | 68521 |
| 1735601700 | 9.9 | 0.36 | 3.77 | 9.2899999 | 10 | 9.28 | 109782 |
| 1735342500 | 9.5399999 | 0.54 | 6.00 | 9.325 | 9.6929 | 9.0161 | 127856 |
| 1735256100 | 9 | 0.71 | 8.56 | 8.24 | 9.18 | 8.16 | 92954 |
| 1735077840 | 8.2899999 | -0.16 | -1.89 | 8.6199999 | 8.6199999 | 8.1972 | 34780 |
| 1734996900 | 8.45 | -0.74 | -8.05 | 9.13 | 9.42 | 8.25 | 157377 |
| 1734737700 | 9.19 | 0.09 | 0.99 | 8.7101 | 9.43 | 8.61 | 64311 |
| 1734651300 | 9.1 | -0.84 | -8.45 | 9.91 | 10.0001 | 9 | 90593 |
| 1734564900 | 9.94 | 0.45 | 4.74 | 9.65 | 10.47 | 9.25 | 99831 |
| 1734478500 | 9.49 | -1.49 | -13.57 | 11.08 | 11.08 | 8.7 | 559193 |
| 1734392100 | 10.98 | 0.15 | 1.39 | 11.5 | 11.63 | 9.7 | 162340 |
| 1734132900 | 10.83 | 0.63 | 6.18 | 10.0395 | 10.83 | 9.735 | 55677 |
| 1734046500 | 10.2 | -0.87 | -7.86 | 11.3029 | 11.3029 | 9.85 | 139087 |
| 1733960100 | 11.07 | 1.83 | 19.81 | 9.5 | 11.72 | 9.16 | 348996 |
| 1733873700 | 9.24 | 0.56 | 6.45 | 8.76 | 9.47 | 8.57 | 99833 |
| 1733787300 | 8.68 | 0.27 | 3.21 | 8.26 | 8.78 | 8.145 | 68621 |
| 1733528100 | 8.41 | 0.57 | 7.27 | 7.66 | 8.41 | 7.53 | 40112 |
| 1733441700 | 7.84 | 0.14 | 1.82 | 7.7 | 7.85 | 7.5631 | 22392 |
| 1733355300 | 7.7 | -0.61 | -7.34 | 8.08 | 8.31 | 7.64 | 60882 |
| 1733268900 | 8.31 | 0.37 | 4.66 | 7.9328 | 8.78 | 7.83 | 85006 |
| 1733182500 | 7.94 | 0.21 | 2.72 | 7.79 | 8.1199999 | 7.5119 | 40706 |
| 1732917840 | 7.73 | 0.03 | 0.39 | 7.62 | 7.885 | 7.6 | 29199 |
| 1732750500 | 7.7 | -0.13 | -1.66 | 7.73 | 7.87 | 7.29 | 37146 |
| 1732664100 | 7.83 | 0.57 | 7.85 | 7.24 | 8.2 | 7.24 | 55888 |
| 1732577700 | 7.26 | -0.04 | -0.48 | 7.39 | 7.43 | 7.18 | 19513 |
| 1732318500 | 7.295 | 0.13 | 1.74 | 7.05 | 7.635 | 7.05 | 40169 |
| 1732232100 | 7.17 | 0.58 | 8.80 | 6.5 | 7.25 | 6.48 | 39055 |
| 1732145700 | 6.59 | -0.19 | -2.80 | 6.87 | 6.87 | 6.16 | 46872 |
| 1732059300 | 6.78 | -0.28 | -3.97 | 7.0384 | 7.0384 | 6.6 | 28300 |
| 1731972900 | 7.06 | 0.09 | 1.29 | 6.76 | 7.2 | 6.7518 | 38566 |
| 1731713700 | 6.97 | -0.31 | -4.26 | 7.19 | 7.52 | 6.86 | 27763 |
| 1731627300 | 7.28 | -0.34 | -4.46 | 7.7199 | 7.7199 | 7.115 | 47732 |
| 1731540900 | 7.62 | 0.1 | 1.33 | 7.5008 | 7.96 | 7.5008 | 64328 |
| 1731454500 | 7.52 | -0.62 | -7.62 | 8.15 | 8.15 | 7.3 | 78354 |
| 1731368100 | 8.14 | 0.95 | 13.21 | 7.19 | 8.7899999 | 7.19 | 210552 |
| 1731108900 | 7.19 | -0.12 | -1.64 | 7.31 | 7.3799 | 7.12 | 16370 |
| 1731022500 | 7.31 | 0.09 | 1.25 | 7.2 | 7.44 | 7.1007 | 29606 |
| 1730936100 | 7.22 | -0.24 | -3.22 | 7.41 | 7.61 | 7.1 | 55913 |
| 1730849700 | 7.46 | -0.03 | -0.40 | 7.49 | 7.545 | 7.3 | 15368 |
| 1730763300 | 7.49 | 0.22 | 3.03 | 7.4 | 7.56 | 7.33 | 33200 |
| 1730500500 | 7.27 | 0.12 | 1.68 | 7.16 | 7.51 | 7.09 | 42723 |
| 1730414100 | 7.15 | -0.22 | -2.99 | 7.21 | 7.4186 | 6.8 | 69967 |
| 1730327700 | 7.37 | -0.33 | -4.29 | 7.7 | 7.7 | 7.28 | 22704 |
| 1730241300 | 7.7 | -0.12 | -1.53 | 7.885 | 7.95 | 7.5 | 36830 |
| 1730154900 | 7.82 | -0.45 | -5.38 | 8.39 | 8.58 | 7.8 | 56993 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
