Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regency Centers Corporation | REGCP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0217 | 0.09% | 23.32 | 17:55:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.19 | 23.05 | 23.88 | 23.32 | 23.30 |
Resumen Histórico REGCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REGCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.32 | 0.02 | 0.09% | 23.19 | 23.88 | 23.05 | 11,788 |
| 24 Jun 2024 | 23.30 | 0.02 | 0.07% | 23.66 | 23.66 | 23.30 | 1,048 |
| 21 Jun 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| 20 Jun 2024 | 23.28 | 0.23 | 1.01% | 23.50 | 23.50 | 23.25 | 1,288 |
| 18 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.10 | 23.70 | 23.05 | 3,297 |
| 17 Jun 2024 | 23.05 | -0.09 | -0.39% | 23.05 | 23.22 | 23.05 | 4,661 |
| 14 Jun 2024 | 23.14 | 0.01 | 0.04% | 23.15 | 23.15 | 23.13 | 947 |
| 13 Jun 2024 | 23.13 | -0.02 | -0.09% | 23.10 | 23.13 | 23.07 | 567 |
| 12 Jun 2024 | 23.15 | -0.25 | -1.07% | 23.28 | 23.28 | 23.11 | 2,042 |
| 11 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.38 | 23.40 | 23.13 | 265 |
| 10 Jun 2024 | 23.40 | 0.35 | 1.52% | 23.11 | 23.40 | 23.11 | 1,262 |
| 07 Jun 2024 | 23.05 | -0.48 | -2.04% | 23.32 | 23.36 | 23.05 | 571 |
| 06 Jun 2024 | 23.53 | 0.24 | 1.03% | 23.69 | 23.72 | 23.34 | 2,079 |
| 05 Jun 2024 | 23.29 | 0.00 | 0.00% | 23.37 | 23.54 | 23.29 | 601 |
| 04 Jun 2024 | 23.29 | 0.15 | 0.65% | 23.15 | 23.29 | 23.15 | 16,480 |
| 03 Jun 2024 | 23.14 | 0.09 | 0.39% | 23.05 | 23.28 | 23.05 | 2,052 |
| 31 May 2024 | 23.05 | 0.00 | 0.00% | 23.09 | 23.15 | 23.05 | 3,670 |
| 30 May 2024 | 23.05 | 0.00 | 0.00% | 23.23 | 23.23 | 23.05 | 57 |
| 29 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.09 | 23.05 | 1,175 |
| 28 May 2024 | 23.05 | 0.00 | 0.00% | 23.19 | 23.19 | 23.05 | 322 |
