Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 937.61 | 03:01:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 937.61 |
Resumen Histórico REGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 881.72 | 943.77 | 875.225 | 907.87 | 634,806 | 55.89 | 6.34% |
| 1 Month | 939.31 | 949.83 | 875.225 | 908.61 | 509,312 | -1.70 | -0.18% |
| 3 Months | 948.00 | 998.325 | 875.225 | 943.16 | 469,105 | -10.39 | -1.10% |
| 6 Months | 838.16 | 998.325 | 783.57 | 902.39 | 525,609 | 99.45 | 11.87% |
| 1 Year | 801.83 | 998.325 | 684.805 | 834.64 | 533,239 | 135.78 | 16.93% |
| 3 Years | 483.50 | 998.325 | 478.40 | 702.16 | 649,067 | 454.11 | 93.92% |
| 5 Years | 336.98 | 998.325 | 271.37 | 585.20 | 771,536 | 600.63 | 178.24% |
REGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 937.61 | 34.13 | 3.78% | 900.00 | 943.77 | 891.30 | 1,066,780 |
| 01 May 2024 | 903.48 | 12.82 | 1.44% | 889.41 | 913.21 | 888.73 | 594,978 |
| 30 Abr 2024 | 890.66 | -1.82 | -0.20% | 892.11 | 896.85 | 885.01 | 636,697 |
| 29 Abr 2024 | 892.48 | 9.28 | 1.05% | 883.20 | 897.78 | 883.20 | 369,921 |
| 26 Abr 2024 | 883.20 | -7.48 | -0.84% | 881.72 | 887.4794 | 875.225 | 505,653 |
| 25 Abr 2024 | 890.68 | -15.86 | -1.75% | 911.09 | 915.00 | 876.75 | 576,092 |
| 24 Abr 2024 | 906.54 | -0.78 | -0.09% | 906.90 | 915.70 | 905.305 | 372,507 |
| 23 Abr 2024 | 907.32 | 7.16 | 0.80% | 905.66 | 912.74 | 902.50 | 341,152 |
| 22 Abr 2024 | 900.16 | 3.34 | 0.37% | 904.54 | 908.67 | 897.45 | 351,367 |
| 19 Abr 2024 | 896.82 | 2.83 | 0.32% | 913.97 | 920.73 | 891.46 | 507,465 |
| 18 Abr 2024 | 893.99 | -7.20 | -0.80% | 901.26 | 908.81 | 892.70 | 450,592 |
| 17 Abr 2024 | 901.19 | 7.05 | 0.79% | 893.85 | 911.6375 | 893.85 | 468,670 |
| 16 Abr 2024 | 894.14 | -4.42 | -0.49% | 897.22 | 901.065 | 890.43 | 615,756 |
| 15 Abr 2024 | 898.56 | -6.14 | -0.68% | 915.37 | 921.12 | 895.09 | 656,350 |
| 12 Abr 2024 | 904.70 | -15.62 | -1.70% | 911.55 | 912.22 | 898.26 | 665,266 |
| 11 Abr 2024 | 920.32 | -15.88 | -1.70% | 928.58 | 930.635 | 907.33 | 617,167 |
| 10 Abr 2024 | 936.20 | -7.69 | -0.81% | 935.02 | 937.87 | 923.44 | 389,668 |
| 09 Abr 2024 | 943.89 | 5.41 | 0.58% | 941.39 | 949.195 | 938.34 | 305,893 |
| 08 Abr 2024 | 938.48 | -4.22 | -0.45% | 939.59 | 942.985 | 935.5101 | 330,917 |
| 05 Abr 2024 | 942.70 | 5.68 | 0.61% | 939.31 | 949.83 | 934.87 | 363,343 |
| 04 Abr 2024 | 937.02 | -13.93 | -1.46% | 962.20 | 963.25 | 935.36 | 410,821 |
| 03 Abr 2024 | 950.95 | -3.73 | -0.39% | 955.00 | 961.68 | 950.43 | 413,472 |
