Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALPS Active REIT | REIT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.82% | 24.46 | 17:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.61 | 24.34 | 24.61 | 24.46 | 24.26 |
Resumen Histórico REIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.61 | 23.86 | 24.06 | 6,229 | 0.36 | 1.49% |
| 1 Month | 24.79 | 25.67 | 23.61 | 24.33 | 5,175 | -0.33 | -1.33% |
| 3 Months | 25.40 | 26.1199 | 23.61 | 25.09 | 5,339 | -0.94 | -3.70% |
| 6 Months | 22.83 | 26.77 | 22.10 | 25.27 | 5,716 | 1.63 | 7.14% |
| 1 Year | 24.12 | 26.77 | 21.10 | 24.88 | 4,039 | 0.34 | 1.41% |
| 3 Years | 27.55 | 32.38 | 21.10 | 26.98 | 4,636 | -3.09 | -11.22% |
| 5 Years | 24.66 | 32.38 | 21.10 | 26.70 | 5,029 | -0.20 | -0.81% |
REIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.46 | 0.20 | 0.82% | 24.61 | 24.61 | 24.34 | 3,368 |
| 02 May 2024 | 24.26 | 0.37 | 1.55% | 24.05 | 24.26 | 23.94 | 1,047 |
| 01 May 2024 | 23.89 | 0.03 | 0.13% | 23.91 | 24.26 | 23.89 | 10,488 |
| 30 Abr 2024 | 23.86 | -0.48 | -1.97% | 24.39 | 24.39 | 23.86 | 6,408 |
| 29 Abr 2024 | 24.34 | 0.24 | 1.00% | 24.32 | 24.43 | 24.2701 | 9,961 |
| 26 Abr 2024 | 24.10 | 0.02 | 0.08% | 24.10 | 24.31 | 24.10 | 3,241 |
| 25 Abr 2024 | 24.08 | -0.16 | -0.66% | 24.00 | 24.10 | 23.96 | 2,847 |
| 24 Abr 2024 | 24.24 | -0.02 | -0.06% | 24.29 | 24.29 | 24.165 | 4,951 |
| 23 Abr 2024 | 24.255 | 0.22 | 0.89% | 24.01 | 24.2601 | 24.01 | 5,553 |
| 22 Abr 2024 | 24.04 | 0.20 | 0.84% | 24.13 | 24.13 | 23.79 | 7,235 |
| 19 Abr 2024 | 23.84 | 0.19 | 0.80% | 24.07 | 24.07 | 23.7803 | 3,059 |
| 18 Abr 2024 | 23.65 | -0.11 | -0.46% | 23.92 | 23.92 | 23.61 | 1,969 |
| 17 Abr 2024 | 23.76 | -0.10 | -0.42% | 23.81 | 23.81 | 23.70 | 2,020 |
| 16 Abr 2024 | 23.86 | -0.28 | -1.16% | 23.78 | 23.9994 | 23.75 | 5,200 |
| 15 Abr 2024 | 24.14 | -0.38 | -1.55% | 24.85 | 24.85 | 24.0371 | 6,140 |
| 12 Abr 2024 | 24.52 | -0.29 | -1.17% | 24.86 | 24.86 | 24.42 | 5,512 |
| 11 Abr 2024 | 24.81 | 0.06 | 0.24% | 25.04 | 25.04 | 24.6001 | 6,553 |
| 10 Abr 2024 | 24.75 | -0.92 | -3.58% | 24.88 | 24.91 | 24.6299 | 8,650 |
| 09 Abr 2024 | 25.67 | 0.30 | 1.18% | 25.64 | 25.67 | 25.4699 | 2,551 |
| 08 Abr 2024 | 25.37 | 0.35 | 1.40% | 25.15 | 25.37 | 25.1399 | 3,016 |
| 05 Abr 2024 | 25.02 | 0.16 | 0.64% | 24.79 | 25.02 | 24.75 | 7,107 |
| 04 Abr 2024 | 24.86 | -0.12 | -0.48% | 25.11 | 25.265 | 24.80 | 5,292 |
