Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rekor Systems Inc | REKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.91% | 1.655 | 18:32:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.64 | 1.52 | 1.73 | 1.655 | 1.64 |
Resumen Histórico REKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 1.975 | 1.52 | 1.71 | 862,419 | -0.305 | -15.56% |
| 1 Month | 1.8799 | 1.98 | 1.52 | 1.80 | 826,728 | -0.2249 | -11.96% |
| 3 Months | 2.55 | 2.71 | 1.52 | 2.10 | 1,134,494 | -0.895 | -35.10% |
| 6 Months | 2.76 | 3.92 | 1.52 | 2.55 | 1,070,433 | -1.11 | -40.04% |
| 1 Year | 1.24 | 4.15 | 1.19 | 2.66 | 955,508 | 0.415 | 33.47% |
| 3 Years | 9.31 | 14.31 | 0.5624 | 4.69 | 823,222 | -7.66 | -82.22% |
| 5 Years | 0.761 | 25.38 | 0.5624 | 6.03 | 679,276 | 0.894 | 117.48% |
REKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.655 | 0.02 | 0.91% | 1.64 | 1.73 | 1.52 | 1,820,059 |
| 13 May 2024 | 1.64 | -0.04 | -2.38% | 1.71 | 1.71 | 1.62 | 1,898,434 |
| 10 May 2024 | 1.68 | -0.12 | -6.67% | 1.82 | 1.87 | 1.68 | 907,729 |
| 09 May 2024 | 1.80 | -0.03 | -1.37% | 1.81 | 1.835 | 1.785 | 426,508 |
| 08 May 2024 | 1.825 | -0.04 | -1.88% | 1.85 | 1.86 | 1.80 | 541,508 |
| 07 May 2024 | 1.86 | -0.08 | -4.12% | 1.96 | 1.975 | 1.86 | 537,916 |
| 06 May 2024 | 1.94 | 0.01 | 0.52% | 1.96 | 1.98 | 1.92 | 620,056 |
| 03 May 2024 | 1.93 | 0.05 | 2.66% | 1.91 | 1.975 | 1.88 | 803,071 |
| 02 May 2024 | 1.88 | 0.09 | 5.03% | 1.82 | 1.885 | 1.76 | 920,796 |
| 01 May 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.855 | 1.74 | 586,250 |
| 30 Abr 2024 | 1.77 | -0.07 | -3.54% | 1.86 | 1.86 | 1.76 | 701,380 |
| 29 Abr 2024 | 1.835 | 0.04 | 2.51% | 1.78 | 1.84 | 1.78 | 457,241 |
| 26 Abr 2024 | 1.79 | 0.04 | 2.29% | 1.79 | 1.83 | 1.74 | 411,151 |
| 25 Abr 2024 | 1.75 | -0.05 | -2.78% | 1.74 | 1.81 | 1.73 | 786,421 |
| 24 Abr 2024 | 1.80 | -0.04 | -2.17% | 1.85 | 1.85 | 1.78 | 835,465 |
| 23 Abr 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.9356 | 1.79 | 765,644 |
| 22 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 929,548 |
| 19 Abr 2024 | 1.79 | -0.05 | -2.72% | 1.85 | 1.85 | 1.75 | 1,250,722 |
| 18 Abr 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.86 | 1.77 | 1,437,409 |
| 17 Abr 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.92 | 1.80 | 888,699 |
| 16 Abr 2024 | 1.87 | -0.07 | -3.61% | 1.8799 | 1.95 | 1.87 | 828,617 |
| 15 Abr 2024 | 1.94 | -0.09 | -4.43% | 2.05 | 2.05 | 1.92 | 1,023,900 |
