Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RELI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2563 | 0.0065 | 2.60% | 0.252 | 0.26 | 0.2454 | 86,348 |
| 09 May 2024 | 0.2498 | 0.0038 | 1.54% | 0.2429 | 0.25 | 0.237601 | 84,008 |
| 08 May 2024 | 0.246 | -0.002 | -0.81% | 0.257 | 0.257 | 0.2413 | 117,287 |
| 07 May 2024 | 0.248 | -0.003 | -1.20% | 0.25 | 0.2598 | 0.2451 | 113,694 |
| 06 May 2024 | 0.251 | -0.0009 | -0.36% | 0.26 | 0.265 | 0.25 | 342,773 |
| 03 May 2024 | 0.2519 | -0.0081 | -3.12% | 0.2601 | 0.2649 | 0.2503 | 178,104 |
| 02 May 2024 | 0.26 | -0.015 | -5.45% | 0.2711 | 0.28 | 0.2579 | 136,011 |
| 01 May 2024 | 0.275 | 0.00 | 0.00% | 0.272 | 0.278 | 0.2613 | 110,799 |
| 30 Abr 2024 | 0.275 | -0.003 | -1.08% | 0.28 | 0.28 | 0.261 | 117,028 |
| 29 Abr 2024 | 0.278 | 0.012 | 4.51% | 0.30 | 0.30 | 0.256 | 232,184 |
| 26 Abr 2024 | 0.266 | -0.014 | -5.00% | 0.272 | 0.2849 | 0.2631 | 141,660 |
| 25 Abr 2024 | 0.28 | -0.02 | -6.67% | 0.291 | 0.2998 | 0.275 | 121,195 |
| 24 Abr 2024 | 0.30 | 0.0089 | 3.06% | 0.297 | 0.32 | 0.29 | 175,203 |
| 23 Abr 2024 | 0.2911 | 0.0112 | 4.00% | 0.28 | 0.30 | 0.278 | 187,719 |
| 22 Abr 2024 | 0.2799 | 0.0018 | 0.65% | 0.2845 | 0.291 | 0.278 | 126,551 |
| 19 Abr 2024 | 0.2781 | 0.003 | 1.09% | 0.271 | 0.2931 | 0.271 | 238,982 |
| 18 Abr 2024 | 0.2751 | -0.0342 | -11.06% | 0.3093 | 0.3093 | 0.272 | 168,027 |
| 17 Abr 2024 | 0.3093 | -0.0007 | -0.23% | 0.3201 | 0.3229 | 0.275 | 183,701 |
| 16 Abr 2024 | 0.31 | 0.032 | 11.51% | 0.2697 | 0.34 | 0.26 | 262,166 |
| 15 Abr 2024 | 0.278 | -0.055 | -16.52% | 0.33 | 0.33 | 0.251 | 444,780 |
| 12 Abr 2024 | 0.333 | -0.0109 | -3.17% | 0.33 | 0.3573 | 0.31 | 338,367 |
| 11 Abr 2024 | 0.3439 | -0.0061 | -1.74% | 0.3601 | 0.3689 | 0.322 | 275,959 |
| 10 Abr 2024 | 0.35 | -0.0499 | -12.48% | 0.387 | 0.3939 | 0.341 | 559,705 |
| 09 Abr 2024 | 0.3999 | -0.0236 | -5.57% | 0.4099 | 0.443 | 0.3801 | 454,309 |
| 08 Abr 2024 | 0.4235 | -0.0612 | -12.63% | 0.43 | 0.47 | 0.4001 | 1,279,646 |
| 05 Abr 2024 | 0.4847 | -0.0453 | -8.55% | 0.4441 | 0.5751 | 0.4402 | 2,921,274 |
| 04 Abr 2024 | 0.53 | 0.16 | 43.24% | 0.4991 | 0.5839 | 0.416 | 43,961,411 |
| 03 Abr 2024 | 0.37 | 0.013 | 3.64% | 0.354 | 0.37 | 0.3349 | 5,317,737 |
| 02 Abr 2024 | 0.357 | 0.0234 | 7.01% | 0.349 | 0.3622 | 0.3336 | 59,605 |
| 01 Abr 2024 | 0.3336 | -0.0064 | -1.88% | 0.349 | 0.36 | 0.33 | 33,629 |
| 28 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.339 | 0.37 | 0.3301 | 57,084 |
| 27 Mar 2024 | 0.335 | -0.01835 | -5.19% | 0.367 | 0.3675 | 0.3201 | 121,172 |
| 26 Mar 2024 | 0.353349 | -0.01255 | -3.43% | 0.349 | 0.368 | 0.348 | 33,679 |
| 25 Mar 2024 | 0.3659 | 0.0157 | 4.48% | 0.379 | 0.379 | 0.335 | 73,039 |
| 22 Mar 2024 | 0.3502 | -0.03329 | -8.68% | 0.389 | 0.399 | 0.3289 | 144,803 |
| 21 Mar 2024 | 0.383491 | -0.00151 | -0.39% | 0.3999 | 0.3999 | 0.3658 | 38,826 |
| 20 Mar 2024 | 0.385 | 0.0239 | 6.62% | 0.3806 | 0.392 | 0.3635 | 54,895 |
| 19 Mar 2024 | 0.3611 | -0.0085 | -2.30% | 0.386 | 0.3876 | 0.3601 | 30,838 |
| 18 Mar 2024 | 0.3696 | 0.0196 | 5.60% | 0.376 | 0.39 | 0.3658 | 85,500 |
| 15 Mar 2024 | 0.35 | -0.001 | -0.28% | 0.374 | 0.377 | 0.35 | 131,198 |
| 14 Mar 2024 | 0.351 | -0.012 | -3.31% | 0.3602 | 0.389 | 0.351 | 44,668 |
| 13 Mar 2024 | 0.363 | -0.0254 | -6.54% | 0.3884 | 0.3953 | 0.36 | 68,675 |
| 12 Mar 2024 | 0.3884 | 0.0034 | 0.88% | 0.3866 | 0.3899 | 0.3667 | 53,712 |
| 11 Mar 2024 | 0.385 | -0.0141 | -3.53% | 0.426 | 0.426 | 0.36 | 119,785 |
| 08 Mar 2024 | 0.3991 | -0.0009 | -0.23% | 0.392 | 0.42 | 0.3505 | 161,096 |
| 07 Mar 2024 | 0.40 | -0.04 | -9.09% | 0.44 | 0.445 | 0.38495 | 109,165 |
| 06 Mar 2024 | 0.44 | -0.06565 | -12.98% | 0.4916 | 0.529 | 0.33 | 816,515 |
| 05 Mar 2024 | 0.505651 | -0.05335 | -9.54% | 0.5794 | 0.60 | 0.479 | 578,241 |
| 04 Mar 2024 | 0.559 | 0.0415 | 8.02% | 0.5882 | 0.80 | 0.54321 | 2,991,746 |
| 01 Mar 2024 | 0.5175 | 0.0525 | 11.29% | 0.48 | 0.64 | 0.46 | 1,012,065 |
| 29 Feb 2024 | 0.465 | 0.013 | 2.88% | 0.48 | 0.485 | 0.452 | 105,001 |
| 28 Feb 2024 | 0.452 | -0.049 | -9.78% | 0.51 | 0.5149 | 0.4505 | 174,475 |
| 27 Feb 2024 | 0.501 | 0.0406 | 8.82% | 0.49 | 0.55 | 0.47 | 246,906 |
| 26 Feb 2024 | 0.4604 | -0.0276 | -5.66% | 0.499 | 0.499 | 0.45 | 51,376 |
| 23 Feb 2024 | 0.488 | 0.0277 | 6.02% | 0.4894 | 0.51 | 0.4528 | 70,347 |
| 22 Feb 2024 | 0.4603 | 0.0003 | 0.07% | 0.49 | 0.49 | 0.4573 | 26,450 |
| 21 Feb 2024 | 0.46 | -0.015 | -3.16% | 0.475 | 0.487 | 0.4546 | 29,289 |
| 20 Feb 2024 | 0.475 | -0.043 | -8.30% | 0.51 | 0.5175 | 0.465 | 105,453 |
| 16 Feb 2024 | 0.518 | 0.0538 | 11.59% | 0.4667 | 0.5279 | 0.4351 | 200,388 |
| 15 Feb 2024 | 0.4642 | 0.0042 | 0.91% | 0.4876 | 0.4876 | 0.449 | 54,945 |
| 14 Feb 2024 | 0.46 | 0.0149 | 3.35% | 0.469 | 0.470148 | 0.443 | 62,193 |
| 13 Feb 2024 | 0.4451 | -0.02 | -4.30% | 0.4882 | 0.4888 | 0.4451 | 62,308 |
| 12 Feb 2024 | 0.4651 | -0.0248 | -5.06% | 0.4596 | 0.4896 | 0.4596 | 37,514 |
