Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0302 | 0.0302 | 102 |
| 1734392100 | 0.0301 | -0.0156 | -34.14 | 0.035 | 0.035 | 0.0301 | 9100 |
| 1734132900 | 0.0457 | 0.0106 | 30.20 | 0.0457 | 0.0457 | 0.0457 | 100 |
| 1734046500 | 0.0351 | -0.0034 | -8.83 | 0.035 | 0.0351 | 0.035 | 2000 |
| 1733960100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733873700 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733787300 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733528100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733441700 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733355300 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733268900 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733182500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732917840 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732750500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732664100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732577700 | 0.0385 | 0.0069 | 21.84 | 0.0385 | 0.0466 | 0.0385 | 575 |
| 1732318500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1732232100 | 0.0316 | -0.0177 | -35.90 | 0.0316 | 0.0316 | 0.0316 | 100 |
| 1732145700 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732059300 | 0.0492999 | 0.0141999 | 40.46 | 0.0313 | 0.0499 | 0.0313 | 1220 |
| 1731972900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731713700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731627300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731540900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731454500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731368100 | 0.0351 | 0.005 | 16.61 | 0.0301 | 0.0398 | 0.0301 | 2200 |
| 1731108900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1731022500 | 0.0301 | -0.00091 | -2.93 | 0.035 | 0.0399 | 0.0301 | 7472 |
| 1730936100 | 0.03101 | -0.00899 | -22.48 | 0.0353 | 0.0353 | 0.03101 | 15000 |
| 1730849700 | 0.04 | 0 | 0.00 | 0.0376 | 0.04 | 0.0376 | 200 |
| 1730763300 | 0.04 | 0 | 0.00 | 0.045 | 0.0451 | 0.04 | 10619 |
| 1730500500 | 0.04 | -0.0112 | -21.88 | 0.04 | 0.04 | 0.0399 | 1606 |
| 1730414100 | 0.0512 | 0.0112 | 28.00 | 0.045 | 0.06 | 0.035 | 3109 |
| 1730327700 | 0.04 | -0.025 | -38.46 | 0.04 | 0.04 | 0.04 | 2989 |
| 1730241300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 705 |
| 1730154900 | 0.065 | 0.0148 | 29.48 | 0.0599 | 0.065 | 0.059899 | 3405 |
| 1729895700 | 0.0502 | 0 | 0.00 | 0.0353 | 0.0502 | 0.0353 | 16 |
| 1729809300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.035 | 17250 |
| 1729722900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 9 |
| 1729636500 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1729550100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1729290900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1729204500 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1729118100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1729031700 | 0.0502 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0502 | 16 |
| 1728945300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1728686100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1728599700 | 0.0502 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 4140 |
| 1728513300 | 0.0502 | -0.0298 | -37.25 | 0.0502 | 0.0522 | 0.0502 | 10612 |
| 1728426900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728340500 | 0.08 | 0.034 | 73.91 | 0.08 | 0.085 | 0.075 | 3962 |
| 1728081300 | 0.046 | -0.024 | -34.29 | 0.07 | 0.0756 | 0.0452 | 2500 |
| 1727994900 | 0.07 | 0.0033 | 4.95 | 0.075 | 0.075 | 0.07 | 300 |
| 1727908500 | 0.0667 | 0.0061 | 10.07 | 0.073 | 0.0749 | 0.0667 | 1926 |
| 1727822100 | 0.0606 | 0.0156 | 34.67 | 0.05 | 0.0606 | 0.05 | 266 |
| 1727735520 | 0.045 | -0.0072 | -13.79 | 0.054 | 0.085 | 0.0346 | 40137 |
| 1727476500 | 0.0522 | -0.0011 | -2.06 | 0.0320999 | 0.0599 | 0.0320999 | 26531 |
| 1727390100 | 0.0533 | 0.0056 | 11.74 | 0.042 | 0.06 | 0.042 | 4651 |
| 1727303700 | 0.0477 | 0.0107 | 28.92 | 0.0533 | 0.0578 | 0.0434999 | 7148 |
| 1727217300 | 0.037 | -0.009 | -19.57 | 0.0497999 | 0.0587 | 0.037 | 13640 |
| 1727130900 | 0.046 | 0.00739 | 19.14 | 0.0322 | 0.0543 | 0.0311 | 61826 |
| 1726871700 | 0.03861 | -0.00579 | -13.04 | 0.0385 | 0.03861 | 0.0385 | 6400 |
| 1726785300 | 0.0444 | -0.0155 | -25.88 | 0.038601 | 0.04925 | 0.0385 | 588 |
| 1726698900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
