Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Richardson Electronics Ltd | RELL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.94% | 10.76 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.83 | 10.555 | 10.83 | 10.76 | 10.66 |
Resumen Histórico RELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.91 | 9.82 | 10.51 | 157,083 | 0.79 | 7.92% |
| 1 Month | 9.00 | 10.91 | 9.00 | 10.17 | 168,913 | 1.76 | 19.56% |
| 3 Months | 9.50 | 10.91 | 8.08 | 9.40 | 145,941 | 1.26 | 13.26% |
| 6 Months | 11.54 | 14.30 | 8.08 | 10.31 | 131,564 | -0.78 | -6.76% |
| 1 Year | 15.71 | 19.5798 | 8.08 | 12.59 | 144,455 | -4.95 | -31.51% |
| 3 Years | 7.68 | 27.24 | 6.75 | 15.25 | 141,249 | 3.08 | 40.10% |
| 5 Years | 5.75 | 27.24 | 3.10 | 13.73 | 100,492 | 5.01 | 87.13% |
RELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.76 | 0.10 | 0.94% | 10.83 | 10.83 | 10.555 | 47,095 |
| 02 May 2024 | 10.66 | -0.03 | -0.28% | 10.82 | 10.82 | 10.43 | 83,623 |
| 01 May 2024 | 10.69 | 0.16 | 1.52% | 10.53 | 10.91 | 10.31 | 112,725 |
| 30 Abr 2024 | 10.53 | -0.27 | -2.50% | 10.75 | 10.75 | 10.34 | 109,414 |
| 29 Abr 2024 | 10.80 | 0.81 | 8.05% | 10.17 | 10.81 | 10.06 | 264,829 |
| 26 Abr 2024 | 9.995 | 0.03 | 0.35% | 9.97 | 10.11 | 9.82 | 214,822 |
| 25 Abr 2024 | 9.96 | -0.12 | -1.19% | 10.01 | 10.13 | 9.94 | 115,479 |
| 24 Abr 2024 | 10.08 | -0.23 | -2.23% | 10.31 | 10.385 | 10.03 | 141,227 |
| 23 Abr 2024 | 10.31 | 0.19 | 1.88% | 10.09 | 10.40 | 10.05 | 97,946 |
| 22 Abr 2024 | 10.12 | -0.34 | -3.20% | 10.40 | 10.475 | 10.00 | 126,255 |
| 19 Abr 2024 | 10.455 | 0.32 | 3.21% | 10.15 | 10.545 | 10.15 | 141,735 |
| 18 Abr 2024 | 10.13 | 0.27 | 2.74% | 10.00 | 10.295 | 9.90 | 94,457 |
| 17 Abr 2024 | 9.86 | -0.05 | -0.50% | 9.96 | 10.03 | 9.77 | 97,675 |
| 16 Abr 2024 | 9.91 | 0.01 | 0.10% | 9.76 | 10.07 | 9.71 | 135,410 |
| 15 Abr 2024 | 9.90 | 0.11 | 1.12% | 9.62 | 10.1799 | 9.62 | 211,365 |
| 12 Abr 2024 | 9.79 | -0.97 | -9.01% | 10.76 | 10.76 | 9.67 | 335,960 |
| 11 Abr 2024 | 10.76 | 1.41 | 15.08% | 9.76 | 10.9084 | 9.51 | 631,832 |
| 10 Abr 2024 | 9.35 | 0.00 | 0.05% | 9.13 | 9.37 | 9.01 | 200,565 |
| 09 Abr 2024 | 9.345 | 0.14 | 1.47% | 9.27 | 9.35 | 9.1753 | 67,546 |
| 08 Abr 2024 | 9.21 | 0.07 | 0.77% | 9.14 | 9.3454 | 9.14 | 98,370 |
