Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Remitly Global Inc | RELY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.34% | 14.91 | 03:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.86 |
Resumen Histórico RELY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 16.16 | 13.60 | 15.22 | 3,315,586 | 0.93 | 6.65% |
| 1 Month | 20.27 | 20.27 | 13.60 | 16.89 | 1,776,378 | -5.36 | -26.44% |
| 3 Months | 18.28 | 22.08 | 13.60 | 18.96 | 1,450,616 | -3.37 | -18.44% |
| 6 Months | 20.85 | 23.01 | 13.60 | 18.90 | 1,442,109 | -5.94 | -28.49% |
| 1 Year | 18.08 | 27.95 | 13.60 | 20.71 | 1,413,429 | -3.17 | -17.53% |
| 3 Years | 52.90 | 53.55 | 6.66 | 17.31 | 1,166,558 | -37.99 | -71.81% |
| 5 Years | 52.90 | 53.55 | 6.66 | 17.31 | 1,166,558 | -37.99 | -71.81% |
RELY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.86 | -0.36 | -2.37% | 15.19 | 15.24 | 14.76 | 2,294,079 |
| 07 May 2024 | 15.22 | -0.19 | -1.23% | 15.39 | 15.47 | 15.13 | 1,600,184 |
| 06 May 2024 | 15.41 | 0.50 | 3.35% | 14.90 | 15.65 | 14.86 | 2,205,052 |
| 03 May 2024 | 14.91 | -0.49 | -3.18% | 15.53 | 15.95 | 14.87 | 3,020,857 |
| 02 May 2024 | 15.40 | -2.14 | -12.20% | 13.98 | 16.16 | 13.60 | 7,457,759 |
| 01 May 2024 | 17.54 | -0.29 | -1.63% | 17.55 | 17.78 | 17.02 | 2,980,632 |
| 30 Abr 2024 | 17.83 | -0.07 | -0.39% | 17.86 | 17.94 | 17.62 | 1,429,367 |
| 29 Abr 2024 | 17.90 | -0.16 | -0.89% | 18.14 | 18.30 | 17.85 | 1,412,088 |
| 26 Abr 2024 | 18.06 | 0.29 | 1.63% | 17.74 | 18.24 | 17.60 | 1,288,857 |
| 25 Abr 2024 | 17.77 | -0.66 | -3.58% | 18.18 | 18.235 | 17.74 | 899,345 |
| 24 Abr 2024 | 18.43 | -0.41 | -2.18% | 18.80 | 18.80 | 18.10 | 926,378 |
| 23 Abr 2024 | 18.84 | 0.44 | 2.39% | 18.57 | 19.10 | 18.3492 | 813,979 |
| 22 Abr 2024 | 18.40 | -0.11 | -0.59% | 18.67 | 18.70 | 18.30 | 727,095 |
| 19 Abr 2024 | 18.51 | -0.09 | -0.48% | 18.58 | 18.73 | 18.32 | 664,909 |
| 18 Abr 2024 | 18.60 | 0.01 | 0.05% | 18.72 | 19.16 | 18.47 | 663,990 |
| 17 Abr 2024 | 18.59 | 0.34 | 1.86% | 18.55 | 18.98 | 18.54 | 759,209 |
| 16 Abr 2024 | 18.25 | -0.27 | -1.46% | 18.23 | 18.64 | 18.14 | 1,143,376 |
| 15 Abr 2024 | 18.52 | -0.57 | -2.99% | 19.28 | 19.28 | 18.47 | 1,703,540 |
| 12 Abr 2024 | 19.09 | -0.43 | -2.20% | 19.48 | 19.56 | 19.04 | 1,287,644 |
| 11 Abr 2024 | 19.52 | -0.73 | -3.60% | 20.27 | 20.27 | 19.00 | 2,249,226 |
| 10 Abr 2024 | 20.25 | -0.91 | -4.30% | 20.84 | 20.84 | 20.00 | 1,105,547 |
| 09 Abr 2024 | 21.16 | 0.19 | 0.91% | 21.15 | 21.20 | 20.83 | 623,774 |
