Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | 0.17409948542 | 11.66 | 11.75 | 11.66 | 476 | 11.66434718 | CS |
| 4 | 0.0403 | 0.346219931271 | 11.64 | 11.83 | 11.64 | 1009 | 11.65089439 | CS |
| 12 | 0.1803 | 1.56782608696 | 11.5 | 11.83 | 11.25 | 82662 | 11.55046741 | CS |
| 26 | 0.3803 | 3.36548672566 | 11.3 | 11.83 | 11.25 | 74139 | 11.46963708 | CS |
| 52 | 0.7003 | 6.37795992714 | 10.98 | 11.83 | 10.98 | 55575 | 11.3589495 | CS |
| 156 | 1.6803 | 16.803 | 10 | 11.92 | 9.9 | 62738 | 10.83817114 | CS |
| 260 | 1.6803 | 16.803 | 10 | 11.92 | 9.9 | 62738 | 10.83817114 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 11.6803 | -0.07 | -0.59 | 11.78 | 11.78 | 11.68 | 425 |
| 1736292900 | 11.75 | 0.09 | 0.77 | 11.75 | 11.75 | 11.75 | 180 |
| 1736206500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1911 |
| 1735947300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 27 |
| 1735860900 | 11.66 | 0 | 0.00 | 11.69 | 11.69 | 11.66 | 2 |
| 1735688100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
| 1735601700 | 11.66 | 0 | 0.00 | 11.75 | 11.75 | 11.66 | 3 |
| 1735342500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 4 |
| 1735256100 | 11.66 | 0 | 0.00 | 11.83 | 11.83 | 11.66 | 9 |
| 1735077840 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1734996900 | 11.66 | 0 | 0.00 | 11.64 | 11.66 | 11.64 | 50 |
| 1734737700 | 11.66 | 0.02 | 0.13 | 11.66 | 11.66 | 11.66 | 209 |
| 1734651300 | 11.645 | 0 | 0.00 | 11.64 | 11.645 | 11.64 | 1 |
| 1734564900 | 11.645 | -0.01 | -0.04 | 11.56 | 11.645 | 11.56 | 2146 |
| 1734478500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1734392100 | 11.65 | 0 | 0.00 | 11.68 | 11.68 | 11.65 | 10 |
| 1734132900 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 12165 |
| 1734046500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1106 |
| 1733960100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 4625 |
| 1733873700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 86 |
| 1733787300 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 9526 |
| 1733528100 | 11.64 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 733 |
| 1733441700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733355300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 25486 |
| 1733268900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1182 |
| 1733182500 | 11.64 | 0.01 | 0.09 | 11.64 | 11.64 | 11.64 | 388 |
| 1732917840 | 11.63 | -0.01 | -0.09 | 11.65 | 11.65 | 11.63 | 1528 |
| 1732750500 | 11.64 | 0.02 | 0.17 | 11.65 | 11.65 | 11.64 | 8669 |
| 1732664100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732577700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 3 |
| 1732318500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732232100 | 11.62 | 0 | 0.00 | 11.61 | 11.62 | 11.61 | 11 |
| 1732145700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 1 |
| 1732059300 | 11.62 | -0.04 | -0.34 | 11.63 | 11.63 | 11.62 | 1118 |
| 1731972900 | 11.66 | 0 | 0.00 | 11.72 | 11.72 | 11.66 | 33 |
| 1731713700 | 11.66 | 0.05 | 0.43 | 11.66 | 11.66 | 11.66 | 127 |
| 1731627300 | 11.61 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 1 |
| 1731540900 | 11.61 | -0.02 | -0.17 | 11.75 | 11.75 | 11.61 | 88852 |
| 1731454500 | 11.63 | 0 | 0.00 | 11.67 | 11.67 | 11.63 | 215 |
| 1731368100 | 11.63 | -0.04 | -0.34 | 11.71 | 11.71 | 11.62 | 264 |
| 1731108900 | 11.67 | 0.08 | 0.73 | 11.58 | 11.67 | 11.58 | 127 |
| 1731022500 | 11.585 | -0.04 | -0.30 | 11.5 | 11.62 | 11.5 | 724 |
| 1730936100 | 11.62 | 0.07 | 0.61 | 11.66 | 11.66 | 11.62 | 264 |
| 1730849700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730763300 | 11.55 | 0 | 0.00 | 11.56 | 11.57 | 11.55 | 286 |
| 1730500500 | 11.55 | 0 | 0.00 | 11.25 | 11.55 | 11.25 | 125 |
| 1730414100 | 11.55 | 0 | 0.00 | 11.58 | 11.58 | 11.55 | 200399 |
| 1730327700 | 11.55 | 0.01 | 0.04 | 11.54 | 11.57 | 11.54 | 1616807 |
| 1730241300 | 11.545 | -0.01 | -0.04 | 11.55 | 11.55 | 11.545 | 8330 |
| 1730154900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 138 |
| 1729895700 | 11.55 | 0.03 | 0.26 | 11.52 | 11.56 | 11.52 | 2453077 |
| 1729809300 | 11.52 | 0 | 0.04 | 11.5109 | 11.52 | 11.5109 | 3175 |
| 1729722900 | 11.515 | 0 | 0.00 | 11.515 | 11.515 | 11.515 | 0 |
| 1729636500 | 11.515 | 0.01 | 0.04 | 11.52 | 11.52 | 11.51 | 224990 |
| 1729550100 | 11.51 | 0 | 0.00 | 11.51 | 11.5124 | 11.51 | 4499 |
| 1729290900 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.5022 | 38869 |
| 1729204500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729118100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.48 | 55504 |
| 1729031700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 540 |
| 1728945300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 697 |
| 1728686100 | 11.5 | 0.01 | 0.09 | 11.5 | 11.51 | 11.5 | 35454 |
| 1728599700 | 11.49 | 0.01 | 0.09 | 11.48 | 11.5 | 11.48 | 95022 |
| 1728513300 | 11.48 | 0 | 0.00 | 11.49 | 11.49 | 11.48 | 20575 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
