Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.57 | -0.37 | -6.23% | 5.86 | 6.00 | 5.47 | 762,717 |
| 20 May 2024 | 5.94 | -0.50 | -7.76% | 6.41 | 6.49 | 5.81 | 862,868 |
| 17 May 2024 | 6.44 | -0.28 | -4.17% | 6.79 | 6.93 | 6.405 | 964,908 |
| 16 May 2024 | 6.72 | -0.09 | -1.32% | 6.64 | 6.76 | 6.27 | 931,429 |
| 15 May 2024 | 6.81 | 0.10 | 1.49% | 6.92 | 6.96 | 6.72 | 553,697 |
| 14 May 2024 | 6.71 | 0.12 | 1.82% | 6.64 | 7.01 | 6.54 | 528,019 |
| 13 May 2024 | 6.59 | 0.18 | 2.81% | 6.46 | 6.84 | 6.34 | 408,108 |
| 10 May 2024 | 6.41 | -0.32 | -4.75% | 6.76 | 6.95 | 6.38 | 390,601 |
| 09 May 2024 | 6.73 | 0.05 | 0.75% | 6.65 | 6.79 | 6.51 | 520,383 |
| 08 May 2024 | 6.68 | -0.20 | -2.91% | 6.78 | 6.83 | 6.57 | 926,000 |
| 07 May 2024 | 6.88 | -0.13 | -1.85% | 7.04 | 7.27 | 6.83 | 475,859 |
| 06 May 2024 | 7.01 | 0.06 | 0.86% | 7.22 | 7.24 | 6.93 | 412,090 |
| 03 May 2024 | 6.95 | 0.39 | 5.95% | 6.80 | 7.08 | 6.605 | 631,201 |
| 02 May 2024 | 6.56 | 0.08 | 1.23% | 6.54 | 6.66 | 6.37 | 722,717 |
| 01 May 2024 | 6.48 | 0.13 | 2.05% | 6.36 | 6.76 | 6.22 | 887,306 |
| 30 Abr 2024 | 6.35 | -0.23 | -3.50% | 6.49 | 6.62 | 6.35 | 779,090 |
| 29 Abr 2024 | 6.58 | 0.16 | 2.49% | 6.46 | 6.78 | 6.29 | 480,317 |
| 26 Abr 2024 | 6.42 | 0.27 | 4.39% | 6.22 | 6.575 | 6.06 | 603,791 |
| 25 Abr 2024 | 6.15 | -0.18 | -2.84% | 6.18 | 6.41 | 5.86 | 783,453 |
| 24 Abr 2024 | 6.33 | -0.08 | -1.25% | 6.41 | 6.66 | 6.20 | 631,809 |
| 23 Abr 2024 | 6.41 | -0.01 | -0.16% | 6.47 | 6.77 | 6.385 | 1,157,283 |
| 22 Abr 2024 | 6.42 | -0.03 | -0.47% | 6.56 | 6.6691 | 6.22 | 551,481 |
| 19 Abr 2024 | 6.45 | -0.52 | -7.46% | 6.90 | 7.07 | 6.33 | 866,766 |
| 18 Abr 2024 | 6.97 | -0.24 | -3.33% | 7.20 | 7.43 | 6.95 | 1,126,204 |
| 17 Abr 2024 | 7.21 | 0.06 | 0.84% | 7.19 | 7.33 | 7.14 | 1,138,345 |
| 16 Abr 2024 | 7.15 | 0.03 | 0.42% | 7.01 | 7.25 | 6.92 | 684,229 |
| 15 Abr 2024 | 7.12 | -0.02 | -0.28% | 7.14 | 7.26 | 7.07 | 671,857 |
| 12 Abr 2024 | 7.14 | -0.05 | -0.70% | 7.17 | 7.29 | 6.97 | 917,240 |
| 11 Abr 2024 | 7.19 | 0.23 | 3.30% | 7.07 | 7.31 | 6.82 | 710,027 |
| 10 Abr 2024 | 6.96 | -0.32 | -4.40% | 7.01 | 7.03 | 6.72 | 913,824 |
| 09 Abr 2024 | 7.28 | 0.16 | 2.25% | 7.09 | 7.34 | 7.085 | 708,204 |
| 08 Abr 2024 | 7.12 | -0.24 | -3.26% | 7.43 | 7.45 | 7.12 | 574,894 |
| 05 Abr 2024 | 7.36 | 0.02 | 0.27% | 7.47 | 7.72 | 7.095 | 821,247 |
| 04 Abr 2024 | 7.34 | 0.28 | 3.97% | 7.11 | 7.47 | 7.11 | 885,555 |
| 03 Abr 2024 | 7.06 | -0.07 | -0.98% | 7.05 | 7.17 | 6.90 | 1,008,134 |
| 02 Abr 2024 | 7.13 | -0.60 | -7.76% | 7.49 | 7.66 | 7.11 | 953,300 |
| 01 Abr 2024 | 7.73 | -0.44 | -5.39% | 8.17 | 8.17 | 7.67 | 944,704 |
| 28 Mar 2024 | 8.17 | -0.08 | -0.97% | 8.23 | 8.46 | 8.04 | 1,154,078 |
| 27 Mar 2024 | 8.25 | 0.56 | 7.28% | 7.80 | 8.25 | 7.65 | 1,051,546 |
| 26 Mar 2024 | 7.69 | -0.36 | -4.47% | 8.03 | 8.23 | 7.23 | 1,000,151 |
| 25 Mar 2024 | 8.05 | -0.15 | -1.83% | 8.13 | 8.35 | 7.98 | 693,049 |
| 22 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.22 | 8.42 | 8.16 | 688,537 |
| 21 Mar 2024 | 8.20 | 0.09 | 1.11% | 8.19 | 8.57 | 8.06 | 721,984 |
| 20 Mar 2024 | 8.11 | -0.15 | -1.82% | 8.08 | 8.3215 | 7.88 | 684,325 |
| 19 Mar 2024 | 8.26 | -0.02 | -0.24% | 8.23 | 8.54 | 8.055 | 1,281,789 |
| 18 Mar 2024 | 8.28 | -0.25 | -2.93% | 8.53 | 8.53 | 8.14 | 1,895,030 |
| 15 Mar 2024 | 8.53 | -0.31 | -3.51% | 8.75 | 9.01 | 8.48 | 3,203,901 |
| 14 Mar 2024 | 8.84 | -0.14 | -1.56% | 8.90 | 9.045 | 8.69 | 1,330,919 |
| 13 Mar 2024 | 8.98 | 0.28 | 3.22% | 8.73 | 9.01 | 8.7256 | 1,628,867 |
| 12 Mar 2024 | 8.70 | -0.15 | -1.69% | 8.89 | 8.99 | 8.54 | 1,885,848 |
| 11 Mar 2024 | 8.85 | -0.18 | -1.99% | 9.09 | 9.20 | 8.66 | 973,006 |
| 08 Mar 2024 | 9.03 | 0.19 | 2.15% | 8.95 | 9.10 | 8.89 | 884,493 |
| 07 Mar 2024 | 8.84 | -0.17 | -1.89% | 9.00 | 9.03 | 8.73 | 1,133,677 |
| 06 Mar 2024 | 9.01 | 0.40 | 4.65% | 8.86 | 9.0295 | 8.61 | 1,087,312 |
| 05 Mar 2024 | 8.61 | -0.27 | -3.04% | 8.88 | 8.97 | 8.53 | 464,373 |
| 04 Mar 2024 | 8.88 | -0.09 | -1.00% | 8.99 | 8.99 | 8.42 | 1,012,439 |
| 01 Mar 2024 | 8.97 | 0.39 | 4.55% | 8.66 | 9.05 | 8.66 | 1,307,130 |
| 29 Feb 2024 | 8.58 | -0.13 | -1.49% | 8.805 | 8.98 | 8.47 | 878,025 |
| 28 Feb 2024 | 8.71 | -0.15 | -1.69% | 8.76 | 9.09 | 8.71 | 1,048,905 |
| 27 Feb 2024 | 8.86 | 0.25 | 2.90% | 8.74 | 9.01 | 8.45 | 1,688,149 |
| 26 Feb 2024 | 8.61 | 0.38 | 4.62% | 8.26 | 8.77 | 8.24 | 1,321,438 |
| 23 Feb 2024 | 8.23 | 0.28 | 3.52% | 7.94 | 8.28 | 7.87 | 1,276,070 |
| 22 Feb 2024 | 7.95 | 0.31 | 4.06% | 7.61 | 8.07 | 7.45 | 1,447,760 |
