Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
REVB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.29 | 2.36 | 2.1677 | 23,825 |
| 12 Jun 2024 | 2.26 | -0.13 | -5.44% | 2.44 | 2.45 | 2.15 | 56,627 |
| 11 Jun 2024 | 2.39 | 0.11 | 4.82% | 2.29 | 2.39 | 2.1019 | 18,909 |
| 10 Jun 2024 | 2.28 | 0.08 | 3.64% | 2.21 | 2.29 | 1.94 | 32,905 |
| 07 Jun 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.4799 | 1.81 | 40,931 |
| 06 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.17 | 2.43 | 2.09 | 85,239 |
| 05 Jun 2024 | 2.21 | 0.27 | 13.92% | 1.92 | 2.24 | 1.87 | 134,858 |
| 04 Jun 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 2.02 | 1.83 | 36,678 |
| 03 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 2.0299 | 1.76 | 56,565 |
| 31 May 2024 | 1.93 | 0.28 | 16.97% | 1.66 | 1.95 | 1.65 | 110,985 |
| 30 May 2024 | 1.65 | -0.03 | -1.79% | 1.70 | 1.72 | 1.61 | 34,084 |
| 29 May 2024 | 1.68 | -0.05 | -2.89% | 1.76 | 1.76 | 1.65 | 17,290 |
| 28 May 2024 | 1.73 | -0.10 | -5.46% | 1.81 | 1.85 | 1.71 | 46,582 |
| 24 May 2024 | 1.83 | -0.08 | -4.19% | 1.93 | 1.93 | 1.79 | 35,408 |
| 23 May 2024 | 1.91 | -0.12 | -5.91% | 2.04 | 2.04 | 1.86 | 27,686 |
| 22 May 2024 | 2.03 | 0.07 | 3.36% | 1.99 | 2.03 | 1.90 | 7,551 |
| 21 May 2024 | 1.964 | -0.03 | -1.31% | 2.04 | 2.08 | 1.964 | 22,682 |
| 20 May 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 2.08 | 1.94 | 19,751 |
| 17 May 2024 | 2.02 | 0.16 | 8.60% | 1.83 | 2.09 | 1.83 | 25,855 |
| 16 May 2024 | 1.86 | -0.09 | -4.62% | 2.03 | 2.03 | 1.82 | 30,775 |
| 15 May 2024 | 1.95 | 0.11 | 5.69% | 1.83 | 2.0042 | 1.83 | 22,243 |
| 14 May 2024 | 1.845 | 0.00 | 0.27% | 1.81 | 1.89 | 1.80 | 49,525 |
| 13 May 2024 | 1.84 | -0.22 | -10.68% | 2.09 | 2.091 | 1.7893 | 134,670 |
| 10 May 2024 | 2.06 | -0.14 | -6.36% | 2.18 | 2.2299 | 2.0101 | 38,268 |
| 09 May 2024 | 2.20 | -0.03 | -1.35% | 2.29 | 2.3269 | 2.19 | 21,233 |
| 08 May 2024 | 2.23 | -0.15 | -6.30% | 2.37 | 2.43 | 2.2101 | 24,774 |
| 07 May 2024 | 2.38 | 0.03 | 1.28% | 2.43 | 2.4499 | 2.2801 | 16,834 |
| 06 May 2024 | 2.35 | -0.02 | -0.84% | 2.35 | 2.4876 | 2.32 | 54,892 |
| 03 May 2024 | 2.37 | 0.02 | 0.85% | 2.38 | 2.4299 | 2.30 | 24,422 |
| 02 May 2024 | 2.35 | 0.20 | 9.30% | 2.13 | 2.49 | 2.13 | 64,057 |
| 01 May 2024 | 2.15 | 0.04 | 2.03% | 2.12 | 2.225 | 2.08 | 27,524 |
| 30 Abr 2024 | 2.1073 | -0.01 | -0.60% | 2.19 | 2.20 | 2.1021 | 9,771 |
| 29 Abr 2024 | 2.12 | -0.06 | -2.75% | 2.20 | 2.2494 | 2.10 | 12,728 |
| 26 Abr 2024 | 2.18 | 0.04 | 1.87% | 2.13 | 2.31 | 2.12 | 45,621 |
| 25 Abr 2024 | 2.1399 | 0.05 | 2.39% | 2.09 | 2.16 | 2.03 | 8,443 |
| 24 Abr 2024 | 2.09 | 0.02 | 0.97% | 2.14 | 2.15 | 2.04 | 40,461 |
| 23 Abr 2024 | 2.07 | 0.02 | 0.98% | 2.03 | 2.19 | 2.03 | 30,799 |
| 22 Abr 2024 | 2.05 | -0.19 | -8.48% | 2.19 | 2.3099 | 2.022 | 21,590 |
| 19 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.30 | 2.3299 | 2.03 | 42,950 |
| 18 Abr 2024 | 2.24 | 0.09 | 4.19% | 2.20 | 2.38 | 2.1254 | 93,267 |
| 17 Abr 2024 | 2.15 | 0.24 | 12.57% | 1.92 | 2.17 | 1.8801 | 124,673 |
| 16 Abr 2024 | 1.91 | 0.09 | 4.66% | 1.88 | 1.9899 | 1.8045 | 38,184 |
| 15 Abr 2024 | 1.825 | -0.26 | -12.26% | 2.14 | 2.23 | 1.7801 | 94,205 |
| 12 Abr 2024 | 2.08 | -0.24 | -10.34% | 2.31 | 2.32 | 2.05 | 56,454 |
| 11 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.36 | 2.5199 | 2.31 | 24,612 |
| 10 Abr 2024 | 2.31 | -0.12 | -4.94% | 2.45 | 2.49 | 2.28 | 50,048 |
| 09 Abr 2024 | 2.43 | -0.17 | -6.54% | 2.62 | 2.645 | 2.42 | 42,361 |
| 08 Abr 2024 | 2.60 | -0.07 | -2.62% | 2.70 | 2.79 | 2.59 | 26,150 |
| 05 Abr 2024 | 2.67 | -0.05 | -1.84% | 2.76 | 2.84 | 2.58 | 32,214 |
| 04 Abr 2024 | 2.72 | 0.12 | 4.62% | 2.60 | 2.8354 | 2.60 | 45,873 |
| 03 Abr 2024 | 2.60 | 0.01 | 0.39% | 2.55 | 2.6599 | 2.53 | 34,316 |
| 02 Abr 2024 | 2.59 | -0.07 | -2.63% | 2.66 | 2.71 | 2.53 | 71,833 |
| 01 Abr 2024 | 2.66 | -0.08 | -2.92% | 2.71 | 2.77 | 2.595 | 33,633 |
| 28 Mar 2024 | 2.74 | 0.31 | 12.76% | 2.47 | 2.96 | 2.40 | 317,850 |
| 27 Mar 2024 | 2.43 | -0.17 | -6.54% | 2.60 | 2.62 | 2.36 | 92,317 |
| 26 Mar 2024 | 2.60 | 0.21 | 8.79% | 2.44 | 2.63 | 2.40 | 104,947 |
| 25 Mar 2024 | 2.39 | 0.02 | 0.84% | 2.39 | 2.3999 | 2.335 | 28,288 |
| 22 Mar 2024 | 2.37 | -0.08 | -3.27% | 2.40 | 2.45 | 2.35 | 27,550 |
| 21 Mar 2024 | 2.45 | 0.02 | 0.82% | 2.47 | 2.50 | 2.40 | 54,654 |
| 20 Mar 2024 | 2.43 | 0.15 | 6.58% | 2.32 | 2.45 | 2.25 | 47,873 |
| 19 Mar 2024 | 2.28 | -0.11 | -4.60% | 2.37 | 2.37 | 2.22 | 76,276 |
| 18 Mar 2024 | 2.39 | -0.02 | -0.83% | 2.50 | 2.50 | 2.33 | 65,158 |
