Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 28.43 | 0.28 | 0.99% | 28.07 | 28.44 | 27.97 | 407,231 |
| 10 Jun 2024 | 28.15 | 0.19 | 0.68% | 27.90 | 28.16 | 27.68 | 412,551 |
| 07 Jun 2024 | 27.96 | -0.09 | -0.32% | 27.98 | 28.175 | 27.89 | 512,639 |
| 06 Jun 2024 | 28.05 | -0.20 | -0.71% | 28.17 | 28.30 | 27.94 | 549,180 |
| 05 Jun 2024 | 28.25 | -0.37 | -1.29% | 28.62 | 28.75 | 28.10 | 578,090 |
| 04 Jun 2024 | 28.62 | -0.13 | -0.45% | 28.72 | 28.90 | 28.46 | 481,258 |
| 03 Jun 2024 | 28.75 | 0.31 | 1.09% | 28.53 | 28.78 | 28.315 | 479,528 |
| 31 May 2024 | 28.44 | 0.57 | 2.05% | 27.98 | 28.56 | 27.80 | 725,521 |
| 30 May 2024 | 27.87 | 0.40 | 1.46% | 27.54 | 27.87 | 27.51 | 510,030 |
| 29 May 2024 | 27.47 | -0.23 | -0.83% | 27.65 | 27.67 | 27.38 | 289,986 |
| 28 May 2024 | 27.70 | -0.81 | -2.84% | 28.52 | 28.61 | 27.66 | 468,661 |
| 24 May 2024 | 28.51 | 0.01 | 0.04% | 28.43 | 28.59 | 28.31 | 353,758 |
| 23 May 2024 | 28.50 | -0.81 | -2.76% | 29.16 | 29.16 | 28.49 | 474,531 |
| 22 May 2024 | 29.31 | 0.09 | 0.31% | 29.14 | 29.39 | 29.015 | 304,739 |
| 21 May 2024 | 29.22 | -0.09 | -0.31% | 29.27 | 29.40 | 29.18 | 370,402 |
| 20 May 2024 | 29.31 | 0.40 | 1.38% | 28.91 | 29.31 | 28.82 | 457,111 |
| 17 May 2024 | 28.91 | -0.12 | -0.41% | 29.03 | 29.21 | 28.80 | 311,370 |
| 16 May 2024 | 29.03 | 0.01 | 0.03% | 28.86 | 29.09 | 28.69 | 326,574 |
| 15 May 2024 | 29.02 | -0.13 | -0.45% | 29.14 | 29.20 | 28.82 | 356,526 |
| 14 May 2024 | 29.15 | 0.13 | 0.45% | 29.07 | 29.195 | 28.75 | 427,099 |
| 13 May 2024 | 29.02 | -0.34 | -1.16% | 29.36 | 29.45 | 28.885 | 465,399 |
| 10 May 2024 | 29.36 | 0.10 | 0.34% | 29.15 | 29.41 | 29.12 | 408,909 |
| 09 May 2024 | 29.26 | 0.51 | 1.77% | 28.90 | 29.405 | 28.85 | 681,571 |
| 08 May 2024 | 28.75 | 0.34 | 1.20% | 28.84 | 28.94 | 28.4001 | 719,511 |
| 07 May 2024 | 28.41 | 0.00 | 0.00% | 28.47 | 28.57 | 28.34 | 619,488 |
| 06 May 2024 | 28.41 | -0.06 | -0.21% | 28.61 | 28.615 | 28.37 | 367,172 |
| 03 May 2024 | 28.47 | -0.17 | -0.59% | 28.72 | 28.80 | 28.34 | 444,900 |
| 02 May 2024 | 28.64 | 0.07 | 0.25% | 28.79 | 28.79 | 28.59 | 397,685 |
| 01 May 2024 | 28.57 | -0.06 | -0.21% | 28.50 | 28.675 | 28.31 | 519,202 |
| 30 Abr 2024 | 28.63 | -0.04 | -0.14% | 28.66 | 28.75 | 28.58 | 466,490 |
| 29 Abr 2024 | 28.67 | 0.21 | 0.74% | 28.54 | 28.79 | 28.46 | 537,025 |
| 26 Abr 2024 | 28.46 | -0.18 | -0.63% | 28.64 | 28.80 | 28.425 | 364,468 |
| 25 Abr 2024 | 28.64 | -0.07 | -0.24% | 28.68 | 28.83 | 28.62 | 398,433 |
| 24 Abr 2024 | 28.71 | 0.08 | 0.28% | 28.65 | 28.80 | 28.54 | 429,120 |
| 23 Abr 2024 | 28.63 | 0.38 | 1.35% | 28.31 | 28.71 | 28.31 | 421,140 |
| 22 Abr 2024 | 28.25 | 0.06 | 0.21% | 28.23 | 28.35 | 28.12 | 466,325 |
| 19 Abr 2024 | 28.19 | 0.24 | 0.86% | 27.97 | 28.28 | 27.91 | 698,397 |
| 18 Abr 2024 | 27.95 | -0.11 | -0.39% | 28.26 | 28.32 | 27.88 | 520,678 |
| 17 Abr 2024 | 28.06 | -0.10 | -0.36% | 28.16 | 28.295 | 28.02 | 438,748 |
| 16 Abr 2024 | 28.16 | 0.19 | 0.68% | 28.00 | 28.225 | 27.85 | 376,622 |
| 15 Abr 2024 | 27.97 | -0.29 | -1.03% | 28.57 | 28.57 | 27.85 | 615,150 |
| 12 Abr 2024 | 28.26 | -0.50 | -1.74% | 28.75 | 28.75 | 28.135 | 477,518 |
| 11 Abr 2024 | 28.76 | 0.36 | 1.27% | 28.48 | 28.855 | 28.41 | 457,205 |
| 10 Abr 2024 | 28.40 | -0.11 | -0.39% | 28.35 | 28.62 | 28.2601 | 504,776 |
| 09 Abr 2024 | 28.51 | 0.26 | 0.92% | 28.27 | 28.55 | 28.11 | 505,191 |
| 08 Abr 2024 | 28.25 | 0.11 | 0.39% | 28.04 | 28.33 | 28.01 | 486,923 |
| 05 Abr 2024 | 28.14 | -0.07 | -0.25% | 28.27 | 28.27 | 27.98 | 367,506 |
| 04 Abr 2024 | 28.21 | -0.14 | -0.49% | 28.38 | 28.52 | 28.09 | 355,357 |
| 03 Abr 2024 | 28.35 | -0.40 | -1.39% | 28.74 | 28.74 | 28.30 | 365,902 |
| 02 Abr 2024 | 28.75 | -0.19 | -0.66% | 28.76 | 28.79 | 28.42 | 390,886 |
| 01 Abr 2024 | 28.94 | 0.38 | 1.33% | 28.67 | 29.00 | 28.54 | 658,850 |
| 28 Mar 2024 | 28.56 | -0.21 | -0.73% | 28.92 | 28.92 | 28.53 | 373,286 |
| 27 Mar 2024 | 28.77 | 0.39 | 1.37% | 28.39 | 28.77 | 28.39 | 509,562 |
| 26 Mar 2024 | 28.38 | 0.04 | 0.14% | 28.41 | 28.49 | 28.25 | 381,175 |
| 25 Mar 2024 | 28.34 | 0.09 | 0.32% | 28.32 | 28.52 | 28.29 | 321,117 |
| 22 Mar 2024 | 28.25 | 0.19 | 0.68% | 28.25 | 28.33 | 28.12 | 469,657 |
| 21 Mar 2024 | 28.06 | -0.23 | -0.81% | 28.25 | 28.25 | 27.99 | 524,884 |
| 20 Mar 2024 | 28.29 | -0.37 | -1.29% | 28.69 | 28.73 | 28.26 | 506,336 |
| 19 Mar 2024 | 28.66 | 0.40 | 1.42% | 28.33 | 28.74 | 28.33 | 563,298 |
| 18 Mar 2024 | 28.26 | -0.58 | -2.01% | 28.62 | 28.9325 | 28.25 | 706,855 |
| 15 Mar 2024 | 28.84 | 0.32 | 1.12% | 28.46 | 28.86 | 28.46 | 6,441,655 |
| 14 Mar 2024 | 28.52 | -0.66 | -2.26% | 29.13 | 29.24 | 28.45 | 662,043 |
