Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RF Acquisition Corporation | RFACU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.07 | 11.07 |
Resumen Histórico RFACU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.05 | 11.25 | 11.05 | 11.07 | 77 | 0.02 | 0.18% |
3 Months | 10.823 | 11.67 | 10.823 | 11.01 | 79 | 0.247 | 2.28% |
6 Months | 10.74 | 11.67 | 10.74 | 10.91 | 90 | 0.33 | 3.07% |
1 Year | 10.55 | 11.67 | 9.95 | 10.60 | 208 | 0.52 | 4.93% |
3 Years | 10.04 | 11.67 | 9.40 | 10.05 | 22,984 | 1.03 | 10.26% |
5 Years | 10.04 | 11.67 | 9.40 | 10.05 | 22,984 | 1.03 | 10.26% |
RFACU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
24 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
21 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
20 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
18 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
17 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
14 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
13 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 10 |
12 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
11 Jun 2024 | 11.07 | 0.02 | 0.18% | 11.25 | 11.25 | 11.07 | 200 |
10 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
07 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
06 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
05 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 20 |
04 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
03 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
31 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
30 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
29 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
28 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |