Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RF Acquisition Corporation II | RFAI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.08 | 10.08 |
Resumen Histórico RFAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.06 | 10.08 | 10.04 | 10.06 | 162,927 | 0.02 | 0.20% |
1 Month | 10.00 | 10.08 | 10.00 | 10.05 | 299,402 | 0.08 | 0.80% |
3 Months | 10.00 | 10.08 | 10.00 | 10.05 | 299,402 | 0.08 | 0.80% |
6 Months | 10.00 | 10.08 | 10.00 | 10.05 | 299,402 | 0.08 | 0.80% |
1 Year | 10.00 | 10.08 | 10.00 | 10.05 | 299,402 | 0.08 | 0.80% |
3 Years | 10.00 | 10.08 | 10.00 | 10.05 | 299,402 | 0.08 | 0.80% |
5 Years | 10.00 | 10.08 | 10.00 | 10.05 | 299,402 | 0.08 | 0.80% |
RFAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 1 |
18 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
17 Jul 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 10.08 | 65,219 |
16 Jul 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.075 | 10.06 | 161,702 |
15 Jul 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.07 | 10.05 | 281,249 |
12 Jul 2024 | 10.05 | -0.01 | -0.10% | 10.06 | 10.06 | 10.04 | 143,538 |
11 Jul 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.05 | 385,035 |
10 Jul 2024 | 10.05 | 0.01 | 0.05% | 10.05 | 10.06 | 10.04 | 710,014 |
09 Jul 2024 | 10.045 | 0.01 | 0.05% | 10.04 | 10.045 | 10.0388 | 151,776 |
08 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 559,966 |