Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.37 | 10.4 | 10.37 | 310 | 10.37 | CS |
| 4 | 0.05 | 0.484496124031 | 10.32 | 10.4 | 10.32 | 10032 | 10.35581337 | CS |
| 12 | 0.15 | 1.46771037182 | 10.22 | 10.4 | 10.22 | 12369 | 10.29864893 | CS |
| 26 | 0.2018 | 1.98461871324 | 10.1682 | 10.4 | 10.11 | 21381 | 10.20098649 | CS |
| 52 | 0.37 | 3.7 | 10 | 10.4 | 10 | 45158 | 10.11805794 | CS |
| 156 | 0.37 | 3.7 | 10 | 10.4 | 10 | 45158 | 10.11805794 | CS |
| 260 | 0.37 | 3.7 | 10 | 10.4 | 10 | 45158 | 10.11805794 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1743114900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 5 |
| 1743028500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1742942100 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 10 |
| 1742855700 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 114 |
| 1742596500 | 10.37 | -0.03 | -0.29 | 10.37 | 10.37 | 10.37 | 1419 |
| 1742510100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 4 |
| 1742423700 | 10.4 | 0.04 | 0.39 | 10.4 | 10.4 | 10.4 | 175 |
| 1742337300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 2885 |
| 1742250900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 864 |
| 1741991700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 849 |
| 1741905300 | 10.36 | 0.01 | 0.08 | 10.36 | 10.36 | 10.36 | 150053 |
| 1741818900 | 10.3522 | 0 | 0.02 | 10.4 | 10.4 | 10.3522 | 1257 |
| 1741732500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 3001 |
| 1741646100 | 10.35 | 0 | 0.00 | 10.37 | 10.37 | 10.35 | 3172 |
| 1741390500 | 10.35 | 0 | 0.00 | 10.35 | 10.355 | 10.35 | 11559 |
| 1741304100 | 10.35 | 0.02 | 0.19 | 10.34 | 10.35 | 10.34 | 4201 |
| 1741217700 | 10.33 | 0 | 0.00 | 10.33 | 10.335 | 10.33 | 583 |
| 1741131300 | 10.33 | 0 | 0.00 | 10.3352 | 10.35 | 10.33 | 5357 |
| 1741044900 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.325 | 14972 |
| 1740785700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 150 |
| 1740699300 | 10.32 | -0 | -0.01 | 10.32 | 10.32 | 10.32 | 3049 |
| 1740612900 | 10.3207 | 0 | 0.01 | 10.3207 | 10.3207 | 10.3207 | 1776 |
| 1740526500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1740440100 | 10.32 | 0.01 | 0.10 | 10.3201 | 10.3201 | 10.32 | 6439 |
| 1740180900 | 10.31 | -0.01 | -0.10 | 10.31 | 10.31 | 10.31 | 0 |
| 1740094500 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 833 |
| 1740008100 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.305 | 8613 |
| 1739921700 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 2030 |
| 1739576100 | 10.29 | 0.01 | 0.10 | 10.285 | 10.29 | 10.285 | 2094 |
| 1739489700 | 10.28 | -0.01 | -0.05 | 10.285 | 10.285 | 10.28 | 137482 |
| 1739403300 | 10.285 | 0.01 | 0.05 | 10.281 | 10.29 | 10.28 | 4921 |
| 1739316900 | 10.28 | 0 | 0.00 | 10.28 | 10.33 | 10.28 | 64409 |
| 1739230500 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 107308 |
| 1738971300 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 2 |
| 1738884900 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 51 |
| 1738798500 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 3 |
| 1738712100 | 10.2701 | -0 | -0.05 | 10.27 | 10.2701 | 10.27 | 2000 |
| 1738625700 | 10.275 | 0.01 | 0.05 | 10.2732 | 10.2765 | 10.27 | 1963 |
| 1738366500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 26 |
| 1738280100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 1100 |
| 1738193700 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 2160 |
| 1738107300 | 10.2601 | 0 | 0.00 | 10.2601 | 10.2601 | 10.2601 | 0 |
| 1738020900 | 10.2601 | 0 | 0.00 | 10.27 | 10.27 | 10.2601 | 1421 |
| 1737761700 | 10.26 | -0.01 | -0.09 | 10.26 | 10.26 | 10.26 | 2600 |
| 1737675300 | 10.2689 | 0 | 0.00 | 10.2689 | 10.2689 | 10.2689 | 0 |
| 1737588900 | 10.2689 | 0.03 | 0.28 | 10.25 | 10.28 | 10.25 | 2103 |
| 1737502500 | 10.2401 | -0.01 | -0.10 | 10.25 | 10.265 | 10.2401 | 4725 |
| 1737156900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49 |
| 1737070500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 42 |
| 1736984100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.23 | 40600 |
| 1736897700 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.24 | 7003 |
| 1736811300 | 10.25 | 0.02 | 0.19 | 10.25 | 10.25 | 10.245 | 13370 |
| 1736552100 | 10.2301 | 0 | 0.00 | 10.2301 | 10.2301 | 10.2301 | 0 |
| 1736379300 | 10.2301 | -0.01 | -0.12 | 10.23 | 10.2301 | 10.23 | 2000 |
| 1736292900 | 10.2427 | 0.01 | 0.12 | 10.2427 | 10.2427 | 10.2427 | 1000 |
| 1736206500 | 10.23 | 0.01 | 0.10 | 10.225 | 10.23 | 10.225 | 20100 |
| 1735947300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 747 |
| 1735860900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 98423 |
| 1735688100 | 10.22 | 0.02 | 0.20 | 10.26 | 10.26 | 10.22 | 3967 |
| 1735601700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
