Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust RiverFront Dynamic Developed International | RFDI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.4413 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.4413 |
Resumen Histórico RFDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RFDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.4413 | 0.21 | 0.33% | 64.18 | 64.4413 | 64.18 | 2,702 |
| 17 Jun 2024 | 64.23 | 0.32 | 0.50% | 63.80 | 64.23 | 63.80 | 1,145 |
| 14 Jun 2024 | 63.9095 | -0.52 | -0.81% | 63.72 | 63.9095 | 63.72 | 1,573 |
| 13 Jun 2024 | 64.4309 | -0.89 | -1.36% | 64.65 | 64.65 | 64.2127 | 2,475 |
| 12 Jun 2024 | 65.3202 | 0.72 | 1.11% | 65.62 | 65.69 | 65.3202 | 5,578 |
| 11 Jun 2024 | 64.60 | -0.88 | -1.35% | 64.64 | 64.70 | 64.60 | 1,220 |
| 10 Jun 2024 | 65.4824 | 0.05 | 0.08% | 65.07 | 65.49 | 65.07 | 1,162 |
| 07 Jun 2024 | 65.43 | -0.90 | -1.35% | 65.735 | 65.735 | 65.43 | 1,302 |
| 06 Jun 2024 | 66.3264 | 0.22 | 0.33% | 66.12 | 66.3264 | 66.12 | 2,306 |
| 05 Jun 2024 | 66.11 | 0.20 | 0.30% | 66.09 | 66.11 | 65.8399 | 2,345 |
| 04 Jun 2024 | 65.91 | -0.30 | -0.45% | 65.96 | 65.96 | 65.91 | 466 |
| 03 Jun 2024 | 66.21 | 0.36 | 0.55% | 66.17 | 66.21 | 66.07 | 2,549 |
| 31 May 2024 | 65.8453 | 0.58 | 0.89% | 65.68 | 65.8453 | 65.41 | 9,820 |
| 30 May 2024 | 65.2637 | 0.63 | 0.97% | 65.07 | 65.31 | 65.07 | 4,844 |
| 29 May 2024 | 64.6383 | -1.01 | -1.53% | 64.9499 | 64.95 | 64.61 | 6,472 |
| 28 May 2024 | 65.6459 | 0.06 | 0.09% | 65.7613 | 65.7613 | 65.6199 | 698 |
| 24 May 2024 | 65.59 | 0.70 | 1.08% | 65.34 | 65.6509 | 65.3218 | 3,321 |
| 23 May 2024 | 64.8894 | -0.38 | -0.58% | 65.29 | 65.32 | 64.8329 | 2,731 |
| 22 May 2024 | 65.27 | -0.84 | -1.27% | 65.55 | 65.55 | 65.24 | 1,697 |
| 21 May 2024 | 66.11 | 0.07 | 0.11% | 65.99 | 66.11 | 65.94 | 1,403 |
| 20 May 2024 | 66.04 | -0.10 | -0.16% | 66.16 | 66.22 | 66.02 | 2,655 |
