ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Trust RiverFront Dynamic Developed International

First Trust RiverFront Dynamic Developed International (RFDI)

61.29
-0.7909
(-1.27%)
Cerrado 11 Enero 3:00PM
61.18
-0.11
(-0.18%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.259-0.42080293749761.54962.2961.182103462.07261245SP
4-1.47-2.3422562141562.7662.8960.25745761.84560914SP
12-4.99-7.5286662643366.2866.3660.25755063.37399563SP
26-4.17-6.3703024747965.4668.35860.25583964.75787067SP
520.220.3602423448561.0768.35859.8187436364.24353419SP
156-9.32-13.199263560470.6172.3545.66690557.9134227SP
2601.32.1670278379759.9975.9939.075939957.2170256SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655210061.29-0.79-1.2761.7361.7661.1531838
173637930062.0809-0.02-0.0361.6562.080961.6579201
173629290062.09950.060.1062.262.2962.041998
173620650062.03550.550.8962.0162.2761.981834
173594730061.490.340.5661.54961.54961.46181102
173586090061.15-0.31-0.5061.50961.509613742
173568810061.460.190.3161.6561.6561.236264
173560170061.27-0.3-0.4961.361.4361.024994
173534250061.570.010.0261.5861.6661.453402
173525610061.55790.260.4261.4161.5961.382138
173507784061.30090.20.3461.0961.300961.072062
173499690061.0960.50.8260.6661.09660.543586
173473770060.6-0.08-0.1360.2560.9860.252923
173465130060.680.180.3060.8360.8360.681459
173456490060.4975-1.68-2.7162.1862.1860.49754201
173447850062.18-0.24-0.3962.2362.2762.171938
173439210062.4221-0.47-0.7462.4862.6262.42213580
173413290062.89-1.1-1.7262.7662.8962.762347
173404650063.9916-0.69-1.0764.2964.2963.99164734
173396010064.68210.380.5964.59099964.682164.590999729
173387370064.3014-0.5-0.7764.3764.444964.30146293
173378730064.80.120.1965.149665.149664.81577
173352810064.68-0.15-0.2364.68049964.764.552345
173344170064.83050.430.6764.864.920164.84132
173335530064.3983-0-0.0064.34999964.44499964.269999110154
173326890064.40.410.6464.4164.536964.2399996380
173318250063.99210.020.0363.9863.992163.437704
173291784063.97190.791.2663.5663.971963.561488
173275050063.17860.320.5163.2563.2563.1414420
173266410062.86-0.44-0.7062.7862.8662.6519173
173257770063.30.160.2563.563.5863.214423
173231850063.140.150.2463.040663.1462.877602
173223210062.98760.120.1962.6462.987662.642681
173214570062.8687-0.14-0.2262.5962.868762.552039
173205930063.01-0.31-0.4962.6763.029662.673006
173197290063.31790.440.7063.0263.399963.025863
173171370062.880.170.2762.810362.8862.714746
173162730062.70830.120.1962.887462.9462.70833303
173154090062.59-0.18-0.2962.7162.7162.345459
173145450062.7734-1.3-2.0363.4863.4862.5312387
173136810064.0770.030.0464.2364.3764.07714800
173110890064.05-0.95-1.4664.3364.3363.7354114
1731022500650.630.9864.97499965.0364.7651462
173093610064.37-0.84-1.2963.88564.37999963.8852745
173084970065.2099990.470.7364.7665.20999964.762744
173076330064.7399990.20.3164.9265.1164.6299995809
173050050064.5378990.240.3764.7564.7964.489838
173041410064.3-0.3-0.4664.464.463.83052291
173032770064.599999-0.07-0.1164.70999964.840464.5412473
173024130064.67-0.52-0.8064.8364.8364.672930
173015490065.19110.590.9164.8365.191164.83580
172989570064.600399-0.44-0.6765.1265.1264.55014709
172980930065.0361990.360.5565.105465.105464.871329
172972290064.680899-0.71-1.0964.76999964.76999964.4899991389
172963650065.3952-0.3-0.4665.26999965.399965.2699993540
172955010065.7-0.65-0.9866.1266.1265.6411979
172929090066.3499990.290.4466.2866.3666.282665
172920450066.0605990.070.1166.2266.2266.05992571
172911810065.9899990.260.4066.01999966.0565.92499
172903170065.73-1.01-1.5166.44499966.44499965.732527
172894530066.7399990.030.0466.44499966.73999966.4449991080
172868610066.7099990.370.5666.3666.70999966.36904

RFDI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock