Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.259 | -0.420802937497 | 61.549 | 62.29 | 61.18 | 21034 | 62.07261245 | SP |
4 | -1.47 | -2.34225621415 | 62.76 | 62.89 | 60.25 | 7457 | 61.84560914 | SP |
12 | -4.99 | -7.52866626433 | 66.28 | 66.36 | 60.25 | 7550 | 63.37399563 | SP |
26 | -4.17 | -6.37030247479 | 65.46 | 68.358 | 60.25 | 5839 | 64.75787067 | SP |
52 | 0.22 | 0.36024234485 | 61.07 | 68.358 | 59.8187 | 4363 | 64.24353419 | SP |
156 | -9.32 | -13.1992635604 | 70.61 | 72.35 | 45.66 | 6905 | 57.9134227 | SP |
260 | 1.3 | 2.16702783797 | 59.99 | 75.99 | 39.075 | 9399 | 57.2170256 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736552100 | 61.29 | -0.79 | -1.27 | 61.73 | 61.76 | 61.15 | 31838 |
1736379300 | 62.0809 | -0.02 | -0.03 | 61.65 | 62.0809 | 61.65 | 79201 |
1736292900 | 62.0995 | 0.06 | 0.10 | 62.2 | 62.29 | 62.04 | 1998 |
1736206500 | 62.0355 | 0.55 | 0.89 | 62.01 | 62.27 | 61.98 | 1834 |
1735947300 | 61.49 | 0.34 | 0.56 | 61.549 | 61.549 | 61.4618 | 1102 |
1735860900 | 61.15 | -0.31 | -0.50 | 61.509 | 61.509 | 61 | 3742 |
1735688100 | 61.46 | 0.19 | 0.31 | 61.65 | 61.65 | 61.23 | 6264 |
1735601700 | 61.27 | -0.3 | -0.49 | 61.3 | 61.43 | 61.02 | 4994 |
1735342500 | 61.57 | 0.01 | 0.02 | 61.58 | 61.66 | 61.45 | 3402 |
1735256100 | 61.5579 | 0.26 | 0.42 | 61.41 | 61.59 | 61.38 | 2138 |
1735077840 | 61.3009 | 0.2 | 0.34 | 61.09 | 61.3009 | 61.07 | 2062 |
1734996900 | 61.096 | 0.5 | 0.82 | 60.66 | 61.096 | 60.54 | 3586 |
1734737700 | 60.6 | -0.08 | -0.13 | 60.25 | 60.98 | 60.25 | 2923 |
1734651300 | 60.68 | 0.18 | 0.30 | 60.83 | 60.83 | 60.68 | 1459 |
1734564900 | 60.4975 | -1.68 | -2.71 | 62.18 | 62.18 | 60.4975 | 4201 |
1734478500 | 62.18 | -0.24 | -0.39 | 62.23 | 62.27 | 62.17 | 1938 |
1734392100 | 62.4221 | -0.47 | -0.74 | 62.48 | 62.62 | 62.4221 | 3580 |
1734132900 | 62.89 | -1.1 | -1.72 | 62.76 | 62.89 | 62.76 | 2347 |
1734046500 | 63.9916 | -0.69 | -1.07 | 64.29 | 64.29 | 63.9916 | 4734 |
1733960100 | 64.6821 | 0.38 | 0.59 | 64.590999 | 64.6821 | 64.590999 | 729 |
1733873700 | 64.3014 | -0.5 | -0.77 | 64.37 | 64.4449 | 64.3014 | 6293 |
1733787300 | 64.8 | 0.12 | 0.19 | 65.1496 | 65.1496 | 64.8 | 1577 |
1733528100 | 64.68 | -0.15 | -0.23 | 64.680499 | 64.7 | 64.55 | 2345 |
1733441700 | 64.8305 | 0.43 | 0.67 | 64.8 | 64.9201 | 64.8 | 4132 |
1733355300 | 64.3983 | -0 | -0.00 | 64.349999 | 64.444999 | 64.269999 | 110154 |
1733268900 | 64.4 | 0.41 | 0.64 | 64.41 | 64.5369 | 64.239999 | 6380 |
1733182500 | 63.9921 | 0.02 | 0.03 | 63.98 | 63.9921 | 63.43 | 7704 |
1732917840 | 63.9719 | 0.79 | 1.26 | 63.56 | 63.9719 | 63.56 | 1488 |
1732750500 | 63.1786 | 0.32 | 0.51 | 63.25 | 63.25 | 63.14 | 14420 |
1732664100 | 62.86 | -0.44 | -0.70 | 62.78 | 62.86 | 62.65 | 19173 |
1732577700 | 63.3 | 0.16 | 0.25 | 63.5 | 63.58 | 63.21 | 4423 |
1732318500 | 63.14 | 0.15 | 0.24 | 63.0406 | 63.14 | 62.87 | 7602 |
1732232100 | 62.9876 | 0.12 | 0.19 | 62.64 | 62.9876 | 62.64 | 2681 |
1732145700 | 62.8687 | -0.14 | -0.22 | 62.59 | 62.8687 | 62.55 | 2039 |
1732059300 | 63.01 | -0.31 | -0.49 | 62.67 | 63.0296 | 62.67 | 3006 |
1731972900 | 63.3179 | 0.44 | 0.70 | 63.02 | 63.3999 | 63.02 | 5863 |
1731713700 | 62.88 | 0.17 | 0.27 | 62.8103 | 62.88 | 62.71 | 4746 |
1731627300 | 62.7083 | 0.12 | 0.19 | 62.8874 | 62.94 | 62.7083 | 3303 |
1731540900 | 62.59 | -0.18 | -0.29 | 62.71 | 62.71 | 62.34 | 5459 |
1731454500 | 62.7734 | -1.3 | -2.03 | 63.48 | 63.48 | 62.53 | 12387 |
1731368100 | 64.077 | 0.03 | 0.04 | 64.23 | 64.37 | 64.077 | 14800 |
1731108900 | 64.05 | -0.95 | -1.46 | 64.33 | 64.33 | 63.735 | 4114 |
1731022500 | 65 | 0.63 | 0.98 | 64.974999 | 65.03 | 64.765 | 1462 |
1730936100 | 64.37 | -0.84 | -1.29 | 63.885 | 64.379999 | 63.885 | 2745 |
1730849700 | 65.209999 | 0.47 | 0.73 | 64.76 | 65.209999 | 64.76 | 2744 |
1730763300 | 64.739999 | 0.2 | 0.31 | 64.92 | 65.11 | 64.629999 | 5809 |
1730500500 | 64.537899 | 0.24 | 0.37 | 64.75 | 64.79 | 64.48 | 9838 |
1730414100 | 64.3 | -0.3 | -0.46 | 64.4 | 64.4 | 63.8305 | 2291 |
1730327700 | 64.599999 | -0.07 | -0.11 | 64.709999 | 64.8404 | 64.541 | 2473 |
1730241300 | 64.67 | -0.52 | -0.80 | 64.83 | 64.83 | 64.67 | 2930 |
1730154900 | 65.1911 | 0.59 | 0.91 | 64.83 | 65.1911 | 64.83 | 580 |
1729895700 | 64.600399 | -0.44 | -0.67 | 65.12 | 65.12 | 64.5501 | 4709 |
1729809300 | 65.036199 | 0.36 | 0.55 | 65.1054 | 65.1054 | 64.87 | 1329 |
1729722900 | 64.680899 | -0.71 | -1.09 | 64.769999 | 64.769999 | 64.489999 | 1389 |
1729636500 | 65.3952 | -0.3 | -0.46 | 65.269999 | 65.3999 | 65.269999 | 3540 |
1729550100 | 65.7 | -0.65 | -0.98 | 66.12 | 66.12 | 65.641 | 1979 |
1729290900 | 66.349999 | 0.29 | 0.44 | 66.28 | 66.36 | 66.28 | 2665 |
1729204500 | 66.060599 | 0.07 | 0.11 | 66.22 | 66.22 | 66.0599 | 2571 |
1729118100 | 65.989999 | 0.26 | 0.40 | 66.019999 | 66.05 | 65.9 | 2499 |
1729031700 | 65.73 | -1.01 | -1.51 | 66.444999 | 66.444999 | 65.73 | 2527 |
1728945300 | 66.739999 | 0.03 | 0.04 | 66.444999 | 66.739999 | 66.444999 | 1080 |
1728686100 | 66.709999 | 0.37 | 0.56 | 66.36 | 66.709999 | 66.36 | 904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones