Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regencell Bioscience Holdings Ltd | RGC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.31 | 5.31 | 5.50 | 5.56 | 5.56 |
Resumen Histórico RGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.21 | 6.69 | 4.60 | 5.64 | 2,018 | -0.65 | -10.47% |
1 Month | 3.51 | 8.60 | 3.38 | 5.39 | 4,024 | 2.05 | 58.40% |
3 Months | 7.87 | 8.60 | 3.16 | 4.90 | 4,696 | -2.31 | -29.35% |
6 Months | 13.89 | 15.50 | 3.16 | 6.35 | 2,833 | -8.33 | -59.97% |
1 Year | 24.26 | 30.49 | 3.16 | 10.50 | 2,154 | -18.70 | -77.08% |
3 Years | 12.00 | 59.00 | 3.16 | 31.66 | 80,647 | -6.44 | -53.67% |
5 Years | 12.00 | 59.00 | 3.16 | 31.66 | 80,647 | -6.44 | -53.67% |
RGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.56 | 0.00 | 0.00% | 5.31 | 5.56 | 5.31 | 339 |
09 May 2024 | 5.56 | -0.66 | -10.61% | 5.63 | 5.63 | 5.07 | 970 |
08 May 2024 | 6.2202 | 0.24 | 4.02% | 6.69 | 6.69 | 6.22 | 2,115 |
07 May 2024 | 5.98 | 0.65 | 12.20% | 4.72 | 5.98 | 4.60 | 1,600 |
06 May 2024 | 5.33 | 0.00 | 0.00% | 5.20 | 5.33 | 5.07 | 124 |
03 May 2024 | 5.33 | -1.16 | -17.87% | 6.21 | 6.31 | 4.8501 | 5,282 |
02 May 2024 | 6.49 | 1.22 | 23.15% | 5.06 | 6.49 | 5.06 | 4,516 |
01 May 2024 | 5.27 | 0.00 | 0.00% | 5.04 | 5.27 | 5.04 | 101 |
30 Abr 2024 | 5.27 | 0.62 | 13.33% | 4.64 | 5.27 | 4.55 | 1,196 |
29 Abr 2024 | 4.65 | -0.70 | -13.08% | 4.90 | 4.90 | 4.35 | 5,027 |
26 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.09 | 5.35 | 5.09 | 393 |
25 Abr 2024 | 5.35 | 0.25 | 4.90% | 5.00 | 5.67 | 5.00 | 1,147 |
24 Abr 2024 | 5.10 | -0.60 | -10.53% | 5.53 | 5.63 | 5.10 | 2,609 |
23 Abr 2024 | 5.70 | -0.74 | -11.49% | 6.35 | 8.60 | 5.05 | 27,232 |
22 Abr 2024 | 6.44 | 0.89 | 16.04% | 6.00 | 6.44 | 5.55 | 3,132 |
19 Abr 2024 | 5.55 | 0.33 | 6.32% | 5.48 | 5.55 | 5.1501 | 1,338 |
18 Abr 2024 | 5.22 | 0.48 | 10.18% | 4.63 | 6.1499 | 4.5553 | 11,203 |
17 Abr 2024 | 4.7375 | 1.03 | 27.70% | 3.38 | 4.80 | 3.38 | 8,529 |
16 Abr 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.71 | 3.54 | 313 |
15 Abr 2024 | 3.71 | -0.10 | -2.62% | 3.85 | 4.0494 | 3.70 | 2,857 |
12 Abr 2024 | 3.81 | 0.01 | 0.26% | 3.51 | 4.17 | 3.51 | 1,411 |