Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.41414141414 | 19.8 | 20.245 | 19.5 | 9291 | 20.00694651 | CS |
| 4 | -1.42 | -6.78127984718 | 20.94 | 21.2343 | 19.39 | 14177 | 20.15409718 | CS |
| 12 | -1.57 | -7.44428639165 | 21.09 | 24.2 | 19.39 | 11048 | 20.77200127 | CS |
| 26 | -0.05 | -0.255493101686 | 19.57 | 24.2 | 19.05 | 11656 | 20.97177219 | CS |
| 52 | 0.5 | 2.62881177708 | 19.02 | 24.2 | 17.9 | 12708 | 20.37755692 | CS |
| 156 | -3.09 | -13.6665192393 | 22.61 | 24.5499 | 15.36 | 17240 | 20.35978 | CS |
| 260 | -8.37 | -30.0107565436 | 27.89 | 31.98 | 15.36 | 17962 | 22.13366146 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 19.52 | -0.52 | -2.59 | 20.1 | 20.2 | 19.52 | 14683 |
| 1735947300 | 20.04 | 0.04 | 0.20 | 20.11 | 20.11 | 19.95 | 7325 |
| 1735860900 | 20 | -0.06 | -0.30 | 20.2 | 20.212 | 19.95 | 10040 |
| 1735688100 | 20.06 | 0.14 | 0.70 | 20.01 | 20.21 | 19.9 | 11392 |
| 1735601700 | 19.92 | 0.3 | 1.53 | 19.8 | 20.245 | 19.5 | 9129 |
| 1735342500 | 19.62 | -0.71 | -3.49 | 20.11 | 20.25 | 19.62 | 20224 |
| 1735256100 | 20.33 | 0.24 | 1.19 | 20 | 20.33 | 20 | 6281 |
| 1735077840 | 20.09 | 0.25 | 1.29 | 19.94 | 20.09 | 19.6 | 18578 |
| 1734996900 | 19.835 | -0.43 | -2.10 | 20.39 | 20.4178 | 19.835 | 7324 |
| 1734737700 | 20.26 | 0.6 | 3.05 | 19.54 | 20.4332 | 19.54 | 62799 |
| 1734651300 | 19.66 | -0.16 | -0.81 | 19.91 | 20.1 | 19.39 | 22856 |
| 1734564900 | 19.82 | -1.06 | -5.08 | 20.97 | 21 | 19.82 | 19245 |
| 1734478500 | 20.88 | -0.16 | -0.76 | 20.99 | 21.16 | 20.88 | 7975 |
| 1734392100 | 21.04 | 0.49 | 2.38 | 20.43 | 21.2343 | 20.43 | 8353 |
| 1734132900 | 20.55 | 0.3 | 1.48 | 20.15 | 20.55 | 20.15 | 6306 |
| 1734046500 | 20.25 | -0.15 | -0.74 | 20.49 | 20.62 | 20.1416 | 5950 |
| 1733960100 | 20.4 | -0.55 | -2.63 | 21.15 | 21.15 | 20.4 | 24655 |
| 1733873700 | 20.95 | 0.58 | 2.85 | 20.4 | 21.04 | 20.19 | 8749 |
| 1733787300 | 20.37 | -0.23 | -1.12 | 20.6 | 21.22 | 20.35 | 9041 |
| 1733528100 | 20.6 | 0.17 | 0.83 | 20.43 | 20.765 | 20.26 | 7269 |
| 1733441700 | 20.43 | -0.11 | -0.54 | 20.68 | 20.87 | 20.1 | 11244 |
| 1733355300 | 20.54 | -0.06 | -0.29 | 20.88 | 21.23 | 20.2036 | 7912 |
| 1733268900 | 20.6 | -0.78 | -3.65 | 21.4 | 21.5 | 20.45 | 9935 |
| 1733182500 | 21.38 | 0.58 | 2.79 | 20.95 | 21.5 | 20.95 | 18363 |
| 1732917840 | 20.8 | -0.1 | -0.48 | 21.15 | 21.15 | 20.65 | 3911 |
| 1732750500 | 20.9 | 0.23 | 1.11 | 20.96 | 21.475 | 20.5367 | 7065 |
| 1732664100 | 20.67 | -0.73 | -3.41 | 21.33 | 21.43 | 20.61 | 8590 |
| 1732577700 | 21.4 | 0.16 | 0.75 | 21.36 | 21.65 | 21.27 | 11564 |
| 1732318500 | 21.24 | -0.13 | -0.61 | 21.27 | 21.71 | 21.24 | 8813 |
| 1732232100 | 21.37 | 1.15 | 5.69 | 20.27 | 21.37 | 20.26 | 9116 |
| 1732145700 | 20.22 | -0.13 | -0.64 | 20.21 | 20.6761 | 20.04 | 10329 |
| 1732059300 | 20.35 | -0.16 | -0.78 | 20.41 | 20.41 | 19.785 | 7812 |
| 1731972900 | 20.51 | -0.41 | -1.96 | 20.9 | 21.06 | 20.4901 | 10247 |
| 1731713700 | 20.92 | 0.17 | 0.82 | 21 | 21.3 | 20.3 | 12324 |
| 1731627300 | 20.75 | -0.34 | -1.61 | 21 | 21.24 | 20.66 | 9943 |
| 1731540900 | 21.09 | -0.59 | -2.72 | 22.09 | 22.09 | 21.09 | 12410 |
| 1731454500 | 21.68 | -0.54 | -2.43 | 22.22 | 22.54 | 21.605 | 12047 |
| 1731368100 | 22.22 | -0.11 | -0.49 | 22.49 | 22.49 | 21.72 | 20332 |
| 1731108900 | 22.33 | 0.03 | 0.13 | 22.3 | 22.76 | 22.2 | 7486 |
| 1731022500 | 22.3 | -1.19 | -5.07 | 23.59 | 23.59 | 22.03 | 19801 |
| 1730936100 | 23.49 | 2.71 | 13.04 | 21.4 | 24.2 | 21.255 | 31482 |
| 1730849700 | 20.78 | 0.38 | 1.86 | 20.19 | 20.78 | 20.19 | 7992 |
| 1730763300 | 20.4 | 0.06 | 0.29 | 20.39 | 20.5 | 20 | 9263 |
| 1730500500 | 20.34 | -0.13 | -0.64 | 20.63 | 20.7778 | 20.31 | 8998 |
| 1730414100 | 20.47 | -0.13 | -0.63 | 20.75 | 20.96 | 20.3 | 9319 |
| 1730327700 | 20.6 | 0.34 | 1.68 | 20.15 | 20.7 | 20.15 | 10018 |
| 1730241300 | 20.26 | -0.09 | -0.44 | 20.15 | 20.31 | 19.86 | 11411 |
| 1730154900 | 20.35 | 0.1 | 0.49 | 20.54 | 20.5745 | 20.168 | 6732 |
| 1729895700 | 20.25 | -0.43 | -2.08 | 20.85 | 20.85 | 20.21 | 4246 |
| 1729809300 | 20.68 | 0.1 | 0.49 | 20.69 | 20.8945 | 20.488 | 5986 |
| 1729722900 | 20.58 | 0.34 | 1.68 | 20.1 | 20.58 | 20.1 | 6814 |
| 1729636500 | 20.24 | 0.42 | 2.12 | 19.8 | 20.355 | 19.8 | 5808 |
| 1729550100 | 19.82 | -1.23 | -5.84 | 21.16 | 21.16 | 19.82 | 8374 |
| 1729290900 | 21.05 | -0.26 | -1.22 | 21.3 | 21.41 | 21.01 | 5396 |
| 1729204500 | 21.31 | -0.23 | -1.07 | 21.7 | 21.78 | 20.95 | 4642 |
| 1729118100 | 21.54 | 0.47 | 2.23 | 21.28 | 21.54 | 20.83 | 10157 |
| 1729031700 | 21.07 | 0.1 | 0.48 | 21.04 | 21.5 | 20.9324 | 7073 |
| 1728945300 | 20.97 | -0.05 | -0.24 | 21.09 | 21.18 | 20.97 | 1937 |
| 1728686100 | 21.02 | 0.83 | 4.11 | 20.36 | 21.02 | 20.24 | 6075 |
| 1728599700 | 20.19 | -0.42 | -2.04 | 20.14 | 20.4145 | 20.1 | 8914 |
| 1728513300 | 20.61 | 0.04 | 0.19 | 20.73 | 21.08 | 20.4057 | 8834 |
| 1728426900 | 20.57 | -0.11 | -0.53 | 20.9 | 20.9 | 20.55 | 2865 |
| 1728340500 | 20.68 | -0.35 | -1.66 | 20.9 | 21.08 | 20.68 | 3276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
