Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RGC Resources Inc | RGCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.21 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.21 |
Resumen Histórico RGCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 21.40 | 20.20 | 20.90 | 9,350 | 1.01 | 5.00% |
| 1 Month | 21.54 | 21.54 | 18.62 | 20.10 | 12,239 | -0.33 | -1.53% |
| 3 Months | 18.68 | 21.62 | 18.25 | 19.94 | 14,747 | 2.53 | 13.54% |
| 6 Months | 16.80 | 21.89 | 15.50 | 19.33 | 18,615 | 4.41 | 26.25% |
| 1 Year | 18.01 | 22.53 | 15.36 | 19.31 | 28,140 | 3.20 | 17.77% |
| 3 Years | 21.90 | 26.02 | 15.36 | 21.22 | 19,501 | -0.69 | -3.15% |
| 5 Years | 27.26 | 31.98 | 15.36 | 22.63 | 17,396 | -6.05 | -22.19% |
RGCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.21 | 0.27 | 1.29% | 20.96 | 21.35 | 20.72 | 10,015 |
| 01 May 2024 | 20.94 | 0.32 | 1.55% | 20.85 | 21.40 | 20.565 | 15,871 |
| 30 Abr 2024 | 20.62 | -0.36 | -1.72% | 20.98 | 20.98 | 20.62 | 7,093 |
| 29 Abr 2024 | 20.98 | 0.47 | 2.29% | 20.46 | 20.98 | 20.46 | 7,983 |
| 26 Abr 2024 | 20.51 | 0.29 | 1.43% | 20.20 | 20.525 | 20.20 | 5,788 |
| 25 Abr 2024 | 20.22 | -0.04 | -0.20% | 20.28 | 20.4625 | 20.21 | 12,056 |
| 24 Abr 2024 | 20.26 | 0.28 | 1.40% | 19.90 | 20.29 | 19.84 | 11,007 |
| 23 Abr 2024 | 19.98 | 0.58 | 2.99% | 19.39 | 19.98 | 19.14 | 14,966 |
| 22 Abr 2024 | 19.40 | 0.17 | 0.88% | 19.35 | 19.58 | 19.1493 | 9,925 |
| 19 Abr 2024 | 19.23 | 0.33 | 1.75% | 18.83 | 19.55 | 18.83 | 12,069 |
| 18 Abr 2024 | 18.90 | -0.37 | -1.92% | 19.21 | 19.33 | 18.62 | 17,707 |
| 17 Abr 2024 | 19.27 | 0.10 | 0.52% | 19.27 | 19.45 | 19.00 | 4,929 |
| 16 Abr 2024 | 19.17 | -0.58 | -2.94% | 19.73 | 19.73 | 19.00 | 5,317 |
| 15 Abr 2024 | 19.75 | -0.19 | -0.95% | 19.75 | 20.18 | 19.20 | 22,559 |
| 12 Abr 2024 | 19.94 | -0.21 | -1.04% | 19.78 | 20.45 | 19.6091 | 10,374 |
| 11 Abr 2024 | 20.15 | 0.35 | 1.77% | 19.70 | 20.34 | 19.21 | 8,700 |
| 10 Abr 2024 | 19.80 | -0.33 | -1.64% | 19.84 | 20.00 | 19.33 | 17,511 |
| 09 Abr 2024 | 20.13 | -0.24 | -1.18% | 20.64 | 20.70 | 20.05 | 13,421 |
| 08 Abr 2024 | 20.37 | -0.92 | -4.32% | 21.49 | 21.49 | 20.17 | 22,774 |
| 05 Abr 2024 | 21.29 | -0.22 | -1.02% | 21.54 | 21.54 | 21.29 | 13,789 |
| 04 Abr 2024 | 21.51 | 0.61 | 2.92% | 21.30 | 21.62 | 21.06 | 19,499 |
| 03 Abr 2024 | 20.90 | 0.50 | 2.45% | 20.20 | 21.09 | 20.20 | 15,282 |
