Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repligen Corp | RGEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.36 | 03:05:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.36 |
Resumen Histórico RGEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.21 | 169.35 | 151.82 | 162.96 | 534,436 | -7.85 | -4.72% |
| 1 Month | 178.99 | 182.21 | 151.82 | 166.88 | 516,976 | -20.63 | -11.53% |
| 3 Months | 202.18 | 211.13 | 151.82 | 184.77 | 496,231 | -43.82 | -21.67% |
| 6 Months | 137.50 | 211.13 | 133.2643 | 176.69 | 558,050 | 20.86 | 15.17% |
| 1 Year | 156.64 | 211.13 | 110.45 | 165.66 | 579,338 | 1.72 | 1.10% |
| 3 Years | 211.77 | 327.32 | 110.45 | 186.27 | 521,762 | -53.41 | -25.22% |
| 5 Years | 65.55 | 327.32 | 64.48 | 161.90 | 507,402 | 92.81 | 141.59% |
RGEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 158.36 | -5.84 | -3.56% | 159.00 | 164.15 | 151.82 | 909,295 |
| 30 Abr 2024 | 164.20 | -1.94 | -1.17% | 164.54 | 168.28 | 164.01 | 756,816 |
| 29 Abr 2024 | 166.14 | -0.44 | -0.26% | 167.91 | 169.35 | 163.22 | 426,055 |
| 26 Abr 2024 | 166.58 | 0.92 | 0.56% | 165.66 | 168.455 | 164.46 | 341,269 |
| 25 Abr 2024 | 165.66 | -2.20 | -1.31% | 166.21 | 168.105 | 163.23 | 238,746 |
| 24 Abr 2024 | 167.86 | -3.42 | -2.00% | 169.82 | 173.41 | 165.91 | 555,955 |
| 23 Abr 2024 | 171.28 | 13.80 | 8.76% | 166.49 | 174.30 | 165.435 | 928,604 |
| 22 Abr 2024 | 157.48 | 0.34 | 0.22% | 158.03 | 159.70 | 154.87 | 294,448 |
| 19 Abr 2024 | 157.14 | 0.08 | 0.05% | 157.63 | 159.41 | 156.33 | 395,370 |
| 18 Abr 2024 | 157.06 | -3.92 | -2.44% | 154.59 | 159.35 | 152.19 | 759,238 |
| 17 Abr 2024 | 160.98 | -3.19 | -1.94% | 165.22 | 169.2089 | 160.16 | 520,489 |
| 16 Abr 2024 | 164.17 | -2.22 | -1.33% | 165.96 | 166.21 | 160.91 | 609,323 |
| 15 Abr 2024 | 166.39 | -5.14 | -3.00% | 173.76 | 174.73 | 165.89 | 447,313 |
| 12 Abr 2024 | 171.53 | -4.55 | -2.58% | 174.01 | 174.615 | 169.74 | 682,973 |
| 11 Abr 2024 | 176.08 | 0.08 | 0.05% | 175.35 | 176.875 | 174.92 | 339,191 |
| 10 Abr 2024 | 176.00 | -5.92 | -3.25% | 176.43 | 177.925 | 175.02 | 421,831 |
| 09 Abr 2024 | 181.92 | 7.87 | 4.52% | 174.57 | 182.21 | 174.57 | 383,743 |
| 08 Abr 2024 | 174.05 | 0.24 | 0.14% | 173.51 | 175.83 | 172.9799 | 309,103 |
| 05 Abr 2024 | 173.81 | 0.87 | 0.50% | 173.27 | 178.18 | 173.135 | 590,003 |
| 04 Abr 2024 | 172.94 | -4.38 | -2.47% | 178.99 | 180.10 | 172.795 | 429,753 |
| 03 Abr 2024 | 177.32 | -0.60 | -0.34% | 176.73 | 179.81 | 175.53 | 338,990 |
| 02 Abr 2024 | 177.92 | -5.03 | -2.75% | 180.60 | 180.72 | 176.39 | 590,323 |
