Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 0 | 0 | CS |
| 4 | -2.242 | -64.2038946163 | 3.492 | 5.22 | 1.1331 | 361522 | 3.42075289 | CS |
| 12 | -2.4772 | -66.462760249 | 3.7272 | 5.22 | 1.1331 | 270818 | 3.27130295 | CS |
| 26 | -4.462 | -78.1162464986 | 5.712 | 6.36 | 1.1331 | 355495 | 4.22621663 | CS |
| 52 | -12.91 | -91.1723163842 | 14.16 | 16.2 | 1.1331 | 412103 | 5.82316473 | CS |
| 156 | -69.43 | -98.2314657612 | 70.68 | 101.64 | 1.1331 | 175372 | 13.24015154 | CS |
| 260 | -138.67 | -99.1066323613 | 139.92 | 153 | 1.1331 | 174954 | 19.10523063 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737761700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737502500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737156900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737070500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736984100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736897700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736811300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736552100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736379300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736292900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736206500 | 1.25 | -2.34 | -65.16 | 3.22 | 3.86 | 1.1331 | 1391054 |
| 1735947300 | 3.588 | -0.18 | -4.87 | 3.72 | 3.8388 | 3.36 | 67683 |
| 1735860900 | 3.7716 | -0.83 | -18.07 | 4.8894 | 4.9188 | 3.5064 | 130265 |
| 1735688100 | 4.6032 | 0.75 | 19.54 | 3.492 | 5.22 | 3.492 | 163637 |
| 1735601700 | 3.8508 | 0.76 | 24.62 | 2.8416 | 4.044 | 2.8416 | 122875 |
| 1735342500 | 3.09 | 0.15 | 5.10 | 2.8776 | 3.1068 | 2.5355999 | 87608 |
| 1735256100 | 2.94 | -0.15 | -4.71 | 2.8824 | 3.1128 | 2.8812 | 40861 |
| 1735077840 | 3.0852 | 0.26 | 9.36 | 2.8979999 | 3.1056 | 2.8812 | 8842 |
| 1734996900 | 2.8212 | 0.03 | 0.90 | 2.712 | 2.9148 | 2.6555999 | 21111 |
| 1734737700 | 2.796 | 0.06 | 2.06 | 2.5536 | 2.796 | 2.5536 | 16317 |
| 1734651300 | 2.7396 | -0.02 | -0.74 | 2.73 | 2.7588 | 2.52 | 28591 |
| 1734564900 | 2.76 | 0.02 | 0.70 | 2.676 | 2.88 | 2.3903999 | 29072 |
| 1734478500 | 2.7408 | -0.02 | -0.70 | 2.862 | 2.94 | 2.4371999 | 19310 |
| 1734392100 | 2.76 | 0.05 | 1.68 | 2.976 | 3.03 | 2.64 | 14653 |
| 1734132900 | 2.7144 | 0 | 0.04 | 2.8499999 | 2.856 | 2.7108 | 9089 |
| 1734046500 | 2.7132 | -0.19 | -6.57 | 2.91 | 3.024 | 2.7132 | 14060 |
| 1733960100 | 2.904 | -0.13 | -4.31 | 3.12 | 3.162 | 2.88 | 7428 |
| 1733873700 | 3.0348 | 0.19 | 6.71 | 2.88 | 3.0792 | 2.8668 | 7869 |
| 1733787300 | 2.844 | 0.05 | 1.94 | 2.9304 | 3 | 2.7732 | 5704 |
| 1733528100 | 2.79 | 0.12 | 4.35 | 2.8788 | 2.94 | 2.688 | 12763 |
| 1733441700 | 2.6736 | -0.12 | -4.21 | 2.892 | 3.0492 | 2.6736 | 19311 |
| 1733355300 | 2.7912 | -0.16 | -5.52 | 2.9976 | 3 | 2.7912 | 6526 |
| 1733268900 | 2.9544 | -0.04 | -1.36 | 2.952 | 3 | 2.7792 | 11933 |
| 1733182500 | 2.9951999 | -0.13 | -4.18 | 3.1788 | 3.2268 | 2.88 | 14170 |
| 1732917840 | 3.126 | -0.03 | -1.10 | 3.1608 | 3.1608 | 3.1212 | 4727 |
| 1732750500 | 3.1608 | -0.13 | -4.08 | 3.36 | 3.4319999 | 3.12 | 7110 |
| 1732664100 | 3.2952 | 0.34 | 11.63 | 3.0995999 | 3.5988 | 3 | 10175 |
| 1732577700 | 2.952 | -0.2 | -6.29 | 2.9459999 | 3.36 | 2.857212 | 9328 |
| 1732318500 | 3.15 | 0.27 | 9.38 | 2.7612 | 3.3204 | 2.7612 | 24274 |
| 1732232100 | 2.88 | -0.1 | -3.23 | 2.892 | 2.94 | 2.76 | 18223 |
| 1732145700 | 2.976 | -0.04 | -1.47 | 3.1428 | 3.1908 | 2.94 | 6285 |
| 1732059300 | 3.0203999 | -0.11 | -3.49 | 3.1188 | 3.12 | 3 | 10354 |
| 1731972900 | 3.1296 | 0.04 | 1.20 | 3.2615999 | 3.2627999 | 3.06 | 7473 |
| 1731713700 | 3.0923999 | -0.14 | -4.20 | 3.24 | 3.24 | 2.8884 | 16228 |
| 1731627300 | 3.228 | -0.02 | -0.74 | 3.36 | 3.4188 | 3.1284 | 14561 |
| 1731540900 | 3.252 | -0.29 | -8.10 | 3.544572 | 3.6552 | 3.132 | 24079 |
| 1731454500 | 3.5388 | -0.07 | -2.03 | 3.66 | 3.72 | 3.1212 | 15051 |
| 1731368100 | 3.612 | -0.3 | -7.61 | 3.96 | 3.96 | 3.588 | 16921 |
| 1731108900 | 3.9096 | 0.19 | 5.10 | 3.7211999 | 3.9096 | 3.4799999 | 20274 |
| 1731022500 | 3.72 | 0.02 | 0.65 | 3.648 | 3.816 | 3.648 | 7301 |
| 1730936100 | 3.696 | 0.02 | 0.49 | 3.645588 | 3.828 | 3.516 | 7323 |
| 1730849700 | 3.678 | -0.04 | -1.13 | 3.7956 | 3.828 | 3.6768 | 3683 |
| 1730763300 | 3.72 | -0.04 | -1.18 | 3.72 | 3.8124 | 3.6276 | 6765 |
| 1730500500 | 3.7644 | -0.2 | -4.97 | 3.84 | 4.0776 | 3.6636 | 5175 |
| 1730414100 | 3.9612 | -0.03 | -0.87 | 3.9696 | 4.08 | 3.72 | 5177 |
| 1730327700 | 3.996 | -0.01 | -0.30 | 3.984 | 4.1975999 | 3.984 | 7435 |
| 1730241300 | 4.008 | 0.01 | 0.18 | 3.948 | 4.08 | 3.948 | 2685 |
| 1730154900 | 4.0008 | 0.12 | 3.16 | 4.08 | 4.08 | 3.9612 | 4736 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
