Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.52 | -9.20353982301 | 146.9 | 146.9 | 131.91 | 590870 | 136.73991801 | CS |
| 4 | -11.66 | -8.03916161059 | 145.04 | 154.18 | 131.91 | 427033 | 143.76413102 | CS |
| 12 | -7.17 | -5.10138740662 | 140.55 | 155.1033 | 131.91 | 374488 | 144.92607891 | CS |
| 26 | 8.13 | 6.49101796407 | 125.25 | 155.1033 | 122.514 | 339846 | 140.63202627 | CS |
| 52 | 10.75 | 8.76620729022 | 122.63 | 155.1033 | 100.55 | 372989 | 128.76992256 | CS |
| 156 | 29.99 | 29.0066737596 | 103.39 | 155.1033 | 84.54 | 441082 | 118.71875658 | CS |
| 260 | 18.25 | 15.8516459654 | 115.13 | 155.1033 | 59.78 | 459692 | 115.79546148 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 133.81 | -0.29 | -0.22 | 134.56 | 137.07 | 133.07 | 1386423 |
| 1734651300 | 134.1 | -1.55 | -1.14 | 136.61 | 137.74 | 133.46629 | 466286 |
| 1734564900 | 135.65 | -8.62 | -5.97 | 143.28 | 143.44999 | 135.51 | 457482 |
| 1734478500 | 144.27 | -1.41 | -0.97 | 143.94999 | 144.84 | 143.1394 | 339197 |
| 1734392100 | 145.68 | -1.25 | -0.85 | 146.9 | 146.9 | 145.0001 | 353546 |
| 1734132900 | 146.93 | -3.33 | -2.22 | 148.78 | 149.58 | 146.2701 | 434259 |
| 1734046500 | 150.26 | -3.56 | -2.31 | 151.74 | 152.25 | 150.13 | 616617 |
| 1733960100 | 153.815 | 5.6 | 3.77 | 150.66 | 154.18 | 149.01 | 493791 |
| 1733873700 | 148.22 | -0.19 | -0.13 | 149.94999 | 150.47999 | 147.91999 | 328294 |
| 1733787300 | 148.41 | 4.15 | 2.88 | 147.01 | 150.43 | 147.01 | 418416 |
| 1733528100 | 144.26 | -1.82 | -1.25 | 146.1 | 146.1 | 143 | 269075 |
| 1733441700 | 146.08 | -1.68 | -1.14 | 147.01 | 148.365 | 144.76 | 258326 |
| 1733355300 | 147.76 | -0.61 | -0.41 | 148 | 148.91999 | 147.3469 | 201011 |
| 1733268900 | 148.37 | 1.03 | 0.70 | 148.31 | 150.63999 | 147.865 | 394000 |
| 1733182500 | 147.34 | 1.08 | 0.74 | 145.05 | 147.82 | 144.8 | 375641 |
| 1732917840 | 146.26 | 0.59 | 0.41 | 146.6 | 147.965 | 146.085 | 163300 |
| 1732750500 | 145.66999 | -0.64 | -0.44 | 147.02 | 148.32 | 145.01 | 420083 |
| 1732664100 | 146.31 | 1.43 | 0.99 | 144.88 | 146.49 | 143.59 | 304720 |
| 1732577700 | 144.88 | -4.11 | -2.76 | 145.04 | 146.735 | 144.01 | 546454 |
| 1732318500 | 148.99 | 0.81 | 0.55 | 149.38 | 149.83 | 148.05 | 1226857 |
| 1732232100 | 148.18 | -0.42 | -0.28 | 149.31 | 149.9836 | 147.22999 | 322948 |
| 1732145700 | 148.6 | 0.71 | 0.48 | 147.07 | 149.08 | 146.87 | 257696 |
| 1732059300 | 147.88999 | 1.6 | 1.09 | 147.27 | 148.04 | 145.29 | 490779 |
| 1731972900 | 146.29 | 6.05 | 4.31 | 142.18 | 146.41999 | 142.18 | 435518 |
| 1731713700 | 140.24 | 0.44 | 0.31 | 140.81 | 141.31 | 139.6 | 445654 |
| 1731627300 | 139.8 | 0.11 | 0.08 | 138.15 | 141.68 | 138.15 | 377108 |
| 1731540900 | 139.69 | -1.63 | -1.15 | 142.5 | 144.79 | 139.58 | 688098 |
| 1731454500 | 141.32 | -2.21 | -1.54 | 142 | 143.99 | 137.63 | 549032 |
| 1731368100 | 143.53 | -6.4 | -4.27 | 145 | 146 | 141.19999 | 388354 |
| 1731108900 | 149.93 | 2.62 | 1.78 | 146.91999 | 150.0999 | 145.87 | 323973 |
| 1731022500 | 147.31 | 2.47 | 1.71 | 151.41 | 151.41 | 144.811 | 550375 |
| 1730936100 | 144.84 | -3.4 | -2.29 | 142.94999 | 145.13999 | 139.62 | 491210 |
| 1730849700 | 148.24 | 2.87 | 1.97 | 146.28 | 148.36 | 145.69999 | 278288 |
| 1730763300 | 145.37 | -0.08 | -0.05 | 145.47 | 146.475 | 143.5 | 245625 |
| 1730500500 | 145.44999 | -0.61 | -0.42 | 146.36 | 147.9124 | 144.8 | 285980 |
| 1730414100 | 146.06 | -5.04 | -3.34 | 149.29 | 149.66999 | 145.512 | 392631 |
| 1730327700 | 151.1 | -2.51 | -1.63 | 153.44999 | 153.44999 | 150.38 | 219177 |
| 1730241300 | 153.61 | 2.58 | 1.71 | 152.21 | 153.7057 | 151.6251 | 225175 |
| 1730154900 | 151.03 | 0.69 | 0.46 | 150 | 152.09 | 149.5 | 234328 |
| 1729895700 | 150.34 | -0.81 | -0.54 | 150.59 | 151.15 | 149.11 | 331284 |
| 1729809300 | 151.15 | -1.09 | -0.72 | 152.61 | 152.61 | 147.84 | 289527 |
| 1729722900 | 152.24 | -2.03 | -1.32 | 153.25 | 154.22999 | 150.915 | 332761 |
| 1729636500 | 154.27 | 1.76 | 1.15 | 154.18 | 154.55 | 153.02 | 244360 |
| 1729550100 | 152.51 | -0.14 | -0.09 | 155 | 155.10329 | 151.88 | 250633 |
| 1729290900 | 152.65 | 4.2 | 2.83 | 149.93 | 153.78 | 149.5 | 476606 |
| 1729204500 | 148.44999 | 1.08 | 0.73 | 148.85 | 149.94999 | 147.33 | 219418 |
| 1729118100 | 147.37 | 1.58 | 1.08 | 146.85 | 148.8999 | 145.50299 | 347829 |
| 1729031700 | 145.79 | 3.47 | 2.44 | 142.16999 | 145.99 | 142.16999 | 363630 |
| 1728945300 | 142.32 | 0.28 | 0.20 | 140.94999 | 142.34 | 140.47999 | 150564 |
| 1728686100 | 142.04 | 2 | 1.43 | 141.06 | 142.4531 | 140.81 | 252246 |
| 1728599700 | 140.04 | 2.41 | 1.75 | 138.31 | 140.27 | 137.79 | 314892 |
| 1728513300 | 137.63 | -0.07 | -0.05 | 137.41 | 137.79 | 135.775 | 350883 |
| 1728426900 | 137.69999 | 0.82 | 0.60 | 135.13 | 137.88 | 135 | 335962 |
| 1728340500 | 136.88 | -2.09 | -1.50 | 138.1 | 138.28 | 136.4009 | 227128 |
| 1728081300 | 138.97 | -0.71 | -0.51 | 139.63 | 140.72 | 138.47 | 178088 |
| 1727994900 | 139.68 | -2.24 | -1.58 | 140.41999 | 141.1 | 139.09 | 219192 |
| 1727908500 | 141.91999 | 0.07 | 0.05 | 141.72 | 143.43 | 140.77 | 145621 |
| 1727822100 | 141.85 | 1.55 | 1.10 | 141.91 | 143.04 | 140.68 | 216777 |
| 1727735700 | 140.3 | -1.5 | -1.06 | 140.55 | 141.08 | 138.75 | 426394 |
| 1727476500 | 141.8 | -3.82 | -2.62 | 145.62 | 146.33 | 141.76 | 668285 |
| 1727390100 | 145.62 | -0.88 | -0.60 | 146.86 | 147.51 | 145.5 | 419379 |
| 1727303700 | 146.5 | 0.14 | 0.10 | 146.41 | 147.1712 | 144.72 | 335803 |
| 1727217300 | 146.36 | 2.58 | 1.79 | 145.21 | 147.65 | 144.455 | 431654 |
| 1727130900 | 143.78 | 0.17 | 0.12 | 144.26 | 145.58 | 143.66 | 636225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
