Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Resources Connection Inc | RGP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 10.86 | 11.11 | 11.10 | 11.01 |
Resumen Histórico RGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.535 | 10.86 | 11.22 | 308,354 | 0.05 | 0.45% |
1 Month | 13.22 | 13.29 | 10.59 | 11.65 | 392,163 | -2.12 | -16.04% |
3 Months | 13.42 | 14.29 | 10.59 | 12.87 | 478,276 | -2.32 | -17.29% |
6 Months | 13.23 | 14.63 | 10.59 | 13.21 | 354,217 | -2.13 | -16.10% |
1 Year | 14.39 | 17.24 | 10.59 | 13.93 | 265,810 | -3.29 | -22.86% |
3 Years | 14.15 | 23.18 | 10.59 | 16.11 | 222,463 | -3.05 | -21.55% |
5 Years | 10.71 | 23.18 | 9.27 | 15.16 | 213,729 | 0.39 | 3.64% |
RGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.10 | 0.09 | 0.82% | 11.00 | 11.11 | 10.86 | 307,701 |
25 Abr 2024 | 11.01 | -0.22 | -1.96% | 11.13 | 11.22 | 10.935 | 214,773 |
24 Abr 2024 | 11.23 | -0.03 | -0.27% | 11.21 | 11.28 | 11.13 | 348,167 |
23 Abr 2024 | 11.26 | 0.03 | 0.27% | 11.23 | 11.35 | 11.18 | 355,685 |
22 Abr 2024 | 11.23 | -0.04 | -0.35% | 11.30 | 11.535 | 11.22 | 262,918 |
19 Abr 2024 | 11.27 | 0.22 | 1.99% | 11.05 | 11.30 | 11.05 | 360,227 |
18 Abr 2024 | 11.05 | 0.04 | 0.36% | 11.02 | 11.22 | 11.01 | 338,653 |
17 Abr 2024 | 11.01 | -0.20 | -1.78% | 11.32 | 11.395 | 11.00 | 257,908 |
16 Abr 2024 | 11.21 | -0.12 | -1.06% | 11.26 | 11.27 | 11.105 | 312,188 |
15 Abr 2024 | 11.33 | -0.28 | -2.41% | 11.61 | 11.67 | 11.22 | 329,572 |
12 Abr 2024 | 11.61 | -0.21 | -1.78% | 11.82 | 11.82 | 11.54 | 240,273 |
11 Abr 2024 | 11.82 | 0.05 | 0.42% | 11.75 | 11.88 | 11.62 | 217,958 |
10 Abr 2024 | 11.77 | -0.34 | -2.81% | 11.81 | 12.01 | 11.64 | 629,267 |
09 Abr 2024 | 12.11 | 0.16 | 1.34% | 12.01 | 12.19 | 12.00 | 333,114 |
08 Abr 2024 | 11.95 | -0.08 | -0.67% | 12.08 | 12.12 | 11.91 | 370,880 |
05 Abr 2024 | 12.03 | 0.68 | 5.99% | 11.36 | 12.13 | 11.35 | 711,703 |
04 Abr 2024 | 11.35 | -0.93 | -7.57% | 11.47 | 11.62 | 10.59 | 1,111,978 |
03 Abr 2024 | 12.28 | -0.32 | -2.54% | 12.60 | 12.61 | 12.245 | 367,862 |
02 Abr 2024 | 12.60 | -0.37 | -2.85% | 12.87 | 12.88 | 12.51 | 389,212 |
01 Abr 2024 | 12.97 | -0.19 | -1.44% | 13.22 | 13.29 | 12.95 | 298,756 |
28 Mar 2024 | 13.16 | 0.10 | 0.77% | 13.14 | 13.23 | 13.08 | 274,340 |
27 Mar 2024 | 13.06 | 0.41 | 3.24% | 12.80 | 13.075 | 12.80 | 328,505 |