Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regis Corporation | RGS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.61 | 288.17% | 19.68 | 18:59:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.19 | 12.82 | 24.27 | 20.52 | 5.07 |
Resumen Histórico RGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 24.27 | 4.3446 | 4.88 | 26,344 | 15.08 | 327.83% |
| 1 Month | 5.00 | 24.27 | 3.8681 | 4.55 | 21,044 | 14.68 | 293.60% |
| 3 Months | 7.80 | 24.27 | 3.8681 | 5.30 | 15,987 | 11.88 | 152.31% |
| 6 Months | 9.68 | 24.27 | 3.8681 | 8.17 | 19,463 | 10.00 | 103.31% |
| 1 Year | 9.68 | 24.27 | 3.8681 | 8.17 | 19,463 | 10.00 | 103.31% |
| 3 Years | 9.68 | 24.27 | 3.8681 | 8.17 | 19,463 | 10.00 | 103.31% |
| 5 Years | 9.68 | 24.27 | 3.8681 | 8.17 | 19,463 | 10.00 | 103.31% |
RGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.52 | 15.45 | 304.73% | 14.19 | 24.27 | 12.82 | 44,508,212 |
| 24 Jun 2024 | 5.07 | 0.11 | 2.22% | 4.95 | 5.225 | 4.76 | 45,068 |
| 21 Jun 2024 | 4.96 | 0.25 | 5.31% | 4.70 | 4.9838 | 4.70 | 10,489 |
| 20 Jun 2024 | 4.71 | 0.04 | 0.86% | 4.55 | 4.95 | 4.5001 | 22,099 |
| 18 Jun 2024 | 4.67 | 0.07 | 1.52% | 4.60 | 4.865 | 4.3446 | 27,719 |
| 17 Jun 2024 | 4.60 | -0.10 | -2.13% | 4.80 | 4.80 | 4.54 | 3,545 |
| 14 Jun 2024 | 4.70 | -0.20 | -4.08% | 4.76 | 4.88 | 4.26 | 21,053 |
| 13 Jun 2024 | 4.90 | 0.35 | 7.69% | 4.46 | 4.97 | 4.46 | 29,885 |
| 12 Jun 2024 | 4.55 | -0.03 | -0.66% | 4.61 | 4.8788 | 4.55 | 13,638 |
| 11 Jun 2024 | 4.58 | 0.19 | 4.33% | 4.36 | 4.72 | 4.22 | 9,447 |
| 10 Jun 2024 | 4.39 | 0.17 | 3.91% | 4.11 | 4.5199 | 4.11 | 9,559 |
| 07 Jun 2024 | 4.225 | 0.07 | 1.81% | 4.11 | 4.43 | 3.8681 | 20,573 |
| 06 Jun 2024 | 4.15 | -0.05 | -1.19% | 4.30 | 4.6909 | 4.15 | 7,600 |
| 05 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.24 | 4.60 | 4.03 | 36,085 |
| 04 Jun 2024 | 4.22 | -0.12 | -2.76% | 4.49 | 4.49 | 4.01 | 22,208 |
| 03 Jun 2024 | 4.34 | 0.06 | 1.40% | 4.27 | 4.515 | 4.20 | 44,530 |
| 31 May 2024 | 4.28 | -0.13 | -2.95% | 4.43 | 4.525 | 4.28 | 12,188 |
| 30 May 2024 | 4.41 | -0.05 | -1.12% | 4.47 | 4.6358 | 4.41 | 16,709 |
| 29 May 2024 | 4.46 | -0.09 | -1.98% | 4.46 | 4.77 | 4.3515 | 24,586 |
| 28 May 2024 | 4.55 | -0.39 | -7.89% | 5.00 | 5.11 | 4.51 | 22,860 |
