Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RCI Hospitality Holdings Inc | RICK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -1.26% | 50.76 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.89 | 50.57 | 51.46 | 50.76 | 51.41 |
Resumen Histórico RICK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 51.75 | 50.20 | 50.94 | 35,171 | -0.14 | -0.28% |
| 1 Month | 56.19 | 57.99 | 49.37 | 52.06 | 56,862 | -5.43 | -9.66% |
| 3 Months | 60.41 | 61.28 | 49.37 | 54.87 | 52,366 | -9.65 | -15.97% |
| 6 Months | 53.58 | 69.40 | 49.37 | 58.64 | 54,368 | -2.82 | -5.26% |
| 1 Year | 74.90 | 79.46 | 49.37 | 62.53 | 51,703 | -24.14 | -32.23% |
| 3 Years | 70.22 | 97.45 | 46.485 | 68.37 | 65,828 | -19.46 | -27.71% |
| 5 Years | 23.17 | 97.45 | 6.52 | 44.67 | 80,562 | 27.59 | 119.08% |
RICK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 50.76 | -0.65 | -1.26% | 50.89 | 51.46 | 50.57 | 50,593 |
| 29 Abr 2024 | 51.41 | 0.84 | 1.66% | 50.89 | 51.43 | 50.70 | 40,759 |
| 26 Abr 2024 | 50.57 | -0.10 | -0.20% | 50.71 | 51.08 | 50.44 | 22,603 |
| 25 Abr 2024 | 50.67 | -0.19 | -0.37% | 50.75 | 50.88 | 50.20 | 39,138 |
| 24 Abr 2024 | 50.86 | -0.10 | -0.20% | 50.84 | 51.30 | 50.70 | 28,919 |
| 23 Abr 2024 | 50.96 | 0.04 | 0.08% | 50.90 | 51.75 | 50.80 | 45,537 |
| 22 Abr 2024 | 50.92 | -0.72 | -1.39% | 51.69 | 52.08 | 50.54 | 44,576 |
| 19 Abr 2024 | 51.64 | 1.62 | 3.24% | 49.75 | 51.66 | 49.75 | 59,527 |
| 18 Abr 2024 | 50.02 | -0.06 | -0.12% | 50.06 | 50.145 | 49.56 | 57,597 |
| 17 Abr 2024 | 50.08 | -0.84 | -1.65% | 51.30 | 51.30 | 49.89 | 60,580 |
| 16 Abr 2024 | 50.92 | 0.68 | 1.35% | 50.12 | 51.07 | 49.37 | 68,600 |
| 15 Abr 2024 | 50.24 | -0.58 | -1.14% | 50.92 | 51.41 | 49.8013 | 49,195 |
| 12 Abr 2024 | 50.82 | -1.17 | -2.25% | 51.50 | 51.885 | 50.71 | 51,694 |
| 11 Abr 2024 | 51.99 | 0.87 | 1.70% | 51.47 | 52.47 | 50.60 | 125,693 |
| 10 Abr 2024 | 51.12 | -3.96 | -7.19% | 52.61 | 53.57 | 50.77 | 168,067 |
| 09 Abr 2024 | 55.08 | 0.31 | 0.57% | 55.21 | 55.431 | 54.75 | 34,288 |
| 08 Abr 2024 | 54.77 | 0.06 | 0.11% | 54.75 | 55.64 | 54.68 | 54,736 |
| 05 Abr 2024 | 54.71 | -1.12 | -2.01% | 55.54 | 56.14 | 54.45 | 95,679 |
| 04 Abr 2024 | 55.83 | -0.34 | -0.61% | 56.74 | 57.99 | 55.80 | 46,857 |
| 03 Abr 2024 | 56.17 | 0.58 | 1.04% | 55.23 | 56.26 | 55.23 | 32,606 |
| 02 Abr 2024 | 55.59 | -1.29 | -2.27% | 56.34 | 56.64 | 55.29 | 27,258 |
