Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B Riley Financial Inc | RILYK | NASDAQ | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.17 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.17 |
Resumen Histórico RILYK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.17 | 0.20 | 0.95% | 20.96 | 21.445 | 20.85 | 5,924 |
| 08 May 2024 | 20.97 | -0.16 | -0.73% | 21.15 | 21.79 | 20.67 | 59,709 |
| 07 May 2024 | 21.125 | -0.20 | -0.91% | 21.34 | 21.43 | 20.68 | 10,254 |
| 06 May 2024 | 21.32 | -0.01 | -0.05% | 21.31 | 21.9999 | 21.31 | 5,770 |
| 03 May 2024 | 21.33 | -0.43 | -1.96% | 21.77 | 21.77 | 21.30 | 9,641 |
| 02 May 2024 | 21.756 | 0.33 | 1.52% | 21.50 | 21.756 | 21.35 | 9,908 |
| 01 May 2024 | 21.43 | -0.40 | -1.83% | 21.70 | 21.70 | 21.30 | 9,207 |
| 30 Abr 2024 | 21.83 | 0.29 | 1.35% | 21.68 | 22.4399 | 21.30 | 12,990 |
| 29 Abr 2024 | 21.54 | 0.26 | 1.22% | 21.52 | 21.88 | 21.11 | 194,376 |
| 26 Abr 2024 | 21.28 | -0.12 | -0.56% | 21.90 | 22.4999 | 21.23 | 21,433 |
| 25 Abr 2024 | 21.40 | -0.10 | -0.47% | 21.41 | 21.95 | 20.81 | 35,967 |
| 24 Abr 2024 | 21.50 | 2.39 | 12.51% | 20.15 | 22.2401 | 20.15 | 70,667 |
| 23 Abr 2024 | 19.11 | -0.01 | -0.05% | 18.78 | 19.50 | 18.7071 | 13,122 |
| 22 Abr 2024 | 19.12 | 0.07 | 0.37% | 19.00 | 19.12 | 18.7501 | 5,813 |
| 19 Abr 2024 | 19.05 | -0.09 | -0.47% | 19.00 | 19.20 | 18.80 | 9,313 |
| 18 Abr 2024 | 19.14 | 0.05 | 0.26% | 18.90 | 19.80 | 18.90 | 6,942 |
| 17 Abr 2024 | 19.09 | -0.06 | -0.31% | 19.21 | 19.63 | 19.00 | 9,250 |
| 16 Abr 2024 | 19.15 | -0.08 | -0.42% | 19.14 | 19.56 | 19.0601 | 7,599 |
| 15 Abr 2024 | 19.23 | -0.37 | -1.89% | 19.70 | 19.70 | 18.80 | 14,549 |
| 12 Abr 2024 | 19.60 | -0.53 | -2.63% | 19.81 | 19.9875 | 19.60 | 3,097 |
| 11 Abr 2024 | 20.13 | -0.12 | -0.59% | 19.78 | 20.3629 | 19.78 | 7,353 |
| 10 Abr 2024 | 20.25 | -0.05 | -0.25% | 20.15 | 20.2899 | 19.71 | 6,725 |
