Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B Riley Financial Inc | RILYN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.20 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.25 | 19.862 | 20.65 | 20.20 | 20.21 |
Resumen Histórico RILYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.40 | 19.52 | 20.57 | 37,182 | -0.50 | -2.42% |
| 1 Month | 18.07 | 21.50 | 17.66 | 20.58 | 49,564 | 2.13 | 11.79% |
| 3 Months | 15.37 | 21.50 | 14.82 | 18.63 | 40,582 | 4.83 | 31.42% |
| 6 Months | 16.40 | 21.50 | 13.69 | 17.70 | 46,593 | 3.80 | 23.17% |
| 1 Year | 18.79 | 22.79 | 13.69 | 18.81 | 34,866 | 1.41 | 7.50% |
| 3 Years | 25.94 | 26.88 | 13.69 | 21.34 | 24,553 | -5.74 | -22.13% |
| 5 Years | 25.19 | 27.045 | 10.11 | 22.09 | 23,782 | -4.99 | -19.81% |
RILYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.20 | -0.01 | -0.05% | 20.25 | 20.65 | 19.862 | 27,284 |
| 16 May 2024 | 20.21 | -0.09 | -0.44% | 20.49 | 20.71 | 19.52 | 59,831 |
| 15 May 2024 | 20.30 | -0.68 | -3.24% | 21.16 | 21.16 | 20.03 | 54,483 |
| 14 May 2024 | 20.98 | -0.42 | -1.96% | 21.35 | 21.40 | 20.76 | 20,419 |
| 13 May 2024 | 21.40 | 0.49 | 2.34% | 20.80 | 21.40 | 20.44 | 19,954 |
| 10 May 2024 | 20.91 | 0.31 | 1.50% | 20.70 | 20.91 | 20.34 | 31,223 |
| 09 May 2024 | 20.60 | 0.12 | 0.59% | 20.58 | 20.63 | 20.04 | 93,717 |
| 08 May 2024 | 20.48 | -0.02 | -0.10% | 20.60 | 20.60 | 19.73 | 59,012 |
| 07 May 2024 | 20.50 | 0.10 | 0.49% | 20.27 | 20.7796 | 20.27 | 15,307 |
| 06 May 2024 | 20.40 | -0.23 | -1.11% | 20.44 | 20.53 | 19.81 | 120,378 |
| 03 May 2024 | 20.63 | -0.50 | -2.34% | 20.91 | 21.00 | 20.03 | 63,848 |
| 02 May 2024 | 21.125 | 0.08 | 0.38% | 21.26 | 21.30 | 20.95 | 29,867 |
| 01 May 2024 | 21.045 | 0.17 | 0.79% | 21.50 | 21.50 | 20.6001 | 18,520 |
| 30 Abr 2024 | 20.88 | -0.22 | -1.04% | 20.89 | 21.115 | 20.60 | 19,052 |
| 29 Abr 2024 | 21.10 | 0.20 | 0.96% | 21.03 | 21.40 | 20.81 | 38,406 |
| 26 Abr 2024 | 20.90 | 0.14 | 0.67% | 20.82 | 21.16 | 20.3962 | 47,677 |
| 25 Abr 2024 | 20.76 | -0.10 | -0.48% | 20.55 | 20.76 | 19.92 | 65,225 |
| 24 Abr 2024 | 20.86 | 2.37 | 12.82% | 19.81 | 21.33 | 19.81 | 188,706 |
| 23 Abr 2024 | 18.49 | 0.24 | 1.32% | 18.00 | 18.49 | 17.80 | 22,623 |
| 22 Abr 2024 | 18.25 | 0.36 | 2.01% | 17.66 | 18.26 | 17.66 | 13,240 |
| 19 Abr 2024 | 17.89 | -0.36 | -1.99% | 18.07 | 18.39 | 17.89 | 9,796 |
