Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B Riley Financial Inc | RILYO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.12 | 25.12 | 25.12 | 25.10 |
Resumen Histórico RILYO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.05 | 25.12 | 25.05 | 25.08 | 3,504 | 0.07 | 0.28% |
1 Month | 24.87 | 25.15 | 24.87 | 25.00 | 8,127 | 0.25 | 1.01% |
3 Months | 25.04 | 25.30 | 24.76 | 25.02 | 14,315 | 0.08 | 0.32% |
6 Months | 23.9034 | 25.30 | 23.38 | 24.47 | 23,994 | 1.22 | 5.09% |
1 Year | 24.04 | 25.30 | 21.50 | 24.25 | 26,497 | 1.08 | 4.49% |
3 Years | 25.75 | 26.19 | 21.50 | 24.48 | 19,936 | -0.63 | -2.45% |
5 Years | 24.90 | 26.65 | 10.00 | 24.46 | 17,962 | 0.22 | 0.88% |
RILYO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 25.10 | 0.01 | 0.02% | 25.08 | 25.10 | 25.08 | 4,091 |
17 May 2024 | 25.0947 | 0.00 | 0.02% | 25.07 | 25.0947 | 25.062 | 3,199 |
16 May 2024 | 25.0899 | 0.02 | 0.08% | 25.06 | 25.09 | 25.06 | 2,420 |
15 May 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.088 | 25.05 | 4,580 |
14 May 2024 | 25.05 | -0.03 | -0.13% | 25.05 | 25.07 | 25.05 | 3,230 |
13 May 2024 | 25.0825 | 0.02 | 0.09% | 25.08 | 25.11 | 25.0602 | 7,332 |
10 May 2024 | 25.06 | -0.02 | -0.08% | 25.096 | 25.12 | 25.05 | 914 |
09 May 2024 | 25.08 | 0.05 | 0.19% | 25.03 | 25.08 | 25.03 | 2,136 |
08 May 2024 | 25.032 | -0.03 | -0.11% | 25.03 | 25.085 | 25.03 | 691 |
07 May 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.06 | 25.02 | 6,695 |
06 May 2024 | 25.04 | 0.03 | 0.12% | 25.04 | 25.04 | 25.03 | 1,281 |
03 May 2024 | 25.01 | -0.02 | -0.08% | 25.05 | 25.05 | 25.00 | 1,805 |
02 May 2024 | 25.03 | -0.01 | -0.02% | 25.03 | 25.05 | 25.03 | 886 |
01 May 2024 | 25.0357 | -0.01 | -0.04% | 25.05 | 25.06 | 24.99 | 2,330 |
30 Abr 2024 | 25.045 | -0.03 | -0.10% | 25.05 | 25.0689 | 25.02 | 5,903 |
29 Abr 2024 | 25.07 | 0.08 | 0.32% | 25.04 | 25.07 | 25.0299 | 12,748 |
26 Abr 2024 | 24.99 | 0.01 | 0.06% | 25.00 | 25.05 | 24.97 | 12,966 |
25 Abr 2024 | 24.975 | 0.02 | 0.09% | 24.95 | 25.00 | 24.95 | 10,024 |
24 Abr 2024 | 24.952 | 0.01 | 0.05% | 25.01 | 25.15 | 24.95 | 60,612 |
23 Abr 2024 | 24.94 | 0.07 | 0.28% | 24.87 | 24.9499 | 24.87 | 18,688 |
22 Abr 2024 | 24.87 | -0.08 | -0.32% | 24.90 | 24.95 | 24.84 | 16,053 |