Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RLMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.83 | 0.01 | 0.26% | 3.82 | 3.95 | 3.75 | 52,705 |
| 07 May 2024 | 3.82 | -0.03 | -0.78% | 3.83 | 3.88 | 3.77 | 65,817 |
| 06 May 2024 | 3.85 | 0.17 | 4.62% | 3.76 | 4.00 | 3.66 | 82,031 |
| 03 May 2024 | 3.68 | -0.04 | -1.08% | 3.80 | 3.93 | 3.63 | 92,915 |
| 02 May 2024 | 3.72 | 0.03 | 0.81% | 3.73 | 3.78 | 3.70 | 21,845 |
| 01 May 2024 | 3.69 | 0.05 | 1.37% | 3.62 | 3.83 | 3.62 | 64,008 |
| 30 Abr 2024 | 3.64 | 0.11 | 3.12% | 3.53 | 3.74 | 3.46 | 147,724 |
| 29 Abr 2024 | 3.53 | -0.30 | -7.83% | 3.85 | 3.9694 | 3.35 | 241,668 |
| 26 Abr 2024 | 3.83 | 0.13 | 3.51% | 3.69 | 3.87 | 3.62 | 80,013 |
| 25 Abr 2024 | 3.70 | -0.16 | -4.15% | 3.73 | 3.81 | 3.66 | 81,892 |
| 24 Abr 2024 | 3.86 | -0.05 | -1.28% | 3.95 | 3.9603 | 3.75 | 114,585 |
| 23 Abr 2024 | 3.91 | 0.04 | 1.03% | 3.91 | 4.10 | 3.82 | 143,632 |
| 22 Abr 2024 | 3.87 | -0.13 | -3.25% | 3.99 | 4.17 | 3.70 | 178,128 |
| 19 Abr 2024 | 4.00 | -0.30 | -6.98% | 4.30 | 4.3143 | 3.9501 | 152,611 |
| 18 Abr 2024 | 4.30 | -0.38 | -8.12% | 4.65 | 4.72 | 4.27 | 86,189 |
| 17 Abr 2024 | 4.68 | 0.12 | 2.63% | 4.62 | 4.72 | 4.52 | 85,164 |
| 16 Abr 2024 | 4.56 | 0.11 | 2.47% | 4.47 | 4.61 | 4.32 | 62,140 |
| 15 Abr 2024 | 4.45 | -0.20 | -4.30% | 4.67 | 4.7299 | 4.4131 | 125,022 |
| 12 Abr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.68 | 4.54 | 120,024 |
| 11 Abr 2024 | 4.66 | 0.15 | 3.33% | 4.60 | 4.81 | 4.495 | 117,197 |
| 10 Abr 2024 | 4.51 | -0.29 | -6.04% | 4.79 | 4.90 | 4.29 | 157,600 |
| 09 Abr 2024 | 4.80 | -0.06 | -1.23% | 4.92 | 5.09 | 4.745 | 87,723 |
| 08 Abr 2024 | 4.86 | 0.27 | 5.88% | 4.64 | 4.97 | 4.64 | 63,172 |
| 05 Abr 2024 | 4.59 | -0.10 | -2.13% | 4.72 | 4.81 | 4.53 | 95,987 |
| 04 Abr 2024 | 4.69 | -0.02 | -0.42% | 4.75 | 5.03 | 4.66 | 178,512 |
| 03 Abr 2024 | 4.71 | -0.23 | -4.66% | 4.96 | 5.09 | 4.68 | 144,674 |
| 02 Abr 2024 | 4.94 | 0.06 | 1.23% | 4.97 | 5.05 | 4.79 | 135,854 |
| 01 Abr 2024 | 4.88 | 0.23 | 4.95% | 4.65 | 5.00 | 4.60 | 126,566 |
| 28 Mar 2024 | 4.65 | 0.06 | 1.31% | 4.71 | 4.71 | 4.50 | 113,400 |
| 27 Mar 2024 | 4.59 | -0.10 | -2.13% | 4.87 | 4.87 | 4.40 | 149,749 |
| 26 Mar 2024 | 4.69 | -0.21 | -4.29% | 4.97 | 5.0041 | 4.635 | 103,407 |
| 25 Mar 2024 | 4.90 | 0.04 | 0.82% | 4.80 | 5.13 | 4.68 | 271,605 |
| 22 Mar 2024 | 4.86 | 0.20 | 4.29% | 4.51 | 4.96 | 4.51 | 267,508 |
| 21 Mar 2024 | 4.66 | 0.23 | 5.07% | 4.40 | 4.66 | 3.99 | 651,733 |
| 20 Mar 2024 | 4.435 | -0.94 | -17.41% | 5.51 | 5.66 | 4.32 | 687,636 |
| 19 Mar 2024 | 5.37 | -0.15 | -2.72% | 5.52 | 5.84 | 5.36 | 231,010 |
| 18 Mar 2024 | 5.52 | 0.10 | 1.85% | 5.50 | 5.73 | 5.50 | 123,586 |
| 15 Mar 2024 | 5.42 | 0.39 | 7.75% | 4.97 | 5.53 | 4.97 | 184,584 |
| 14 Mar 2024 | 5.03 | -0.61 | -10.82% | 5.52 | 5.52 | 4.93 | 163,617 |
| 13 Mar 2024 | 5.64 | 0.11 | 1.99% | 5.59 | 5.76 | 5.53 | 128,350 |
| 12 Mar 2024 | 5.53 | -0.24 | -4.16% | 5.85 | 5.97 | 5.34 | 221,233 |
| 11 Mar 2024 | 5.77 | -0.58 | -9.13% | 6.01 | 6.38 | 5.76 | 164,282 |
| 08 Mar 2024 | 6.35 | -0.02 | -0.31% | 6.16 | 6.55 | 6.16 | 119,024 |
| 07 Mar 2024 | 6.37 | -0.03 | -0.47% | 6.42 | 6.63 | 6.16 | 138,889 |
| 06 Mar 2024 | 6.40 | 0.08 | 1.27% | 6.34 | 6.5675 | 6.26 | 101,423 |
| 05 Mar 2024 | 6.32 | -0.03 | -0.47% | 6.27 | 6.49 | 6.26 | 85,856 |
| 04 Mar 2024 | 6.35 | -0.45 | -6.62% | 6.87 | 7.2225 | 6.27 | 245,826 |
| 01 Mar 2024 | 6.80 | 0.68 | 11.02% | 6.20 | 6.87 | 6.12 | 512,749 |
| 29 Feb 2024 | 6.125 | -0.02 | -0.24% | 6.14 | 6.25 | 5.9801 | 110,487 |
| 28 Feb 2024 | 6.14 | 0.21 | 3.54% | 5.95 | 6.38 | 5.93 | 161,477 |
| 27 Feb 2024 | 5.93 | 0.02 | 0.34% | 6.00 | 6.04 | 5.80 | 163,231 |
| 26 Feb 2024 | 5.91 | 0.23 | 4.05% | 5.70 | 6.08 | 5.60 | 154,572 |
| 23 Feb 2024 | 5.68 | 0.14 | 2.53% | 5.54 | 5.82 | 5.4828 | 124,988 |
| 22 Feb 2024 | 5.54 | -0.15 | -2.64% | 5.75 | 5.80 | 5.38 | 128,957 |
| 21 Feb 2024 | 5.69 | -0.27 | -4.53% | 5.83 | 5.99 | 5.41 | 223,397 |
| 20 Feb 2024 | 5.96 | 0.37 | 6.62% | 5.60 | 6.2699 | 5.56 | 469,714 |
| 16 Feb 2024 | 5.59 | 0.32 | 6.07% | 5.29 | 5.65 | 5.20 | 176,244 |
| 15 Feb 2024 | 5.27 | -0.23 | -4.18% | 5.45 | 5.50 | 5.01 | 248,556 |
| 14 Feb 2024 | 5.50 | 0.34 | 6.59% | 5.27 | 5.92 | 5.16 | 359,214 |
| 13 Feb 2024 | 5.16 | -0.36 | -6.52% | 5.24 | 5.41 | 5.11 | 192,416 |
| 12 Feb 2024 | 5.52 | 0.07 | 1.28% | 5.50 | 5.65 | 5.37 | 205,942 |
| 09 Feb 2024 | 5.45 | 0.21 | 4.01% | 5.29 | 5.52 | 5.21 | 206,443 |
