Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rallybio Holdings LLC | RLYB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.55% | 1.84 | 17:07:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.84 | 1.77 | 1.91 | 1.78 | 1.83 |
Resumen Histórico RLYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.00 | 1.77 | 1.88 | 193,760 | -0.01 | -0.54% |
| 1 Month | 2.00 | 2.01 | 1.54 | 1.80 | 363,014 | -0.16 | -8.00% |
| 3 Months | 2.03 | 3.46 | 1.455 | 2.78 | 1,695,410 | -0.19 | -9.36% |
| 6 Months | 2.88 | 3.46 | 1.225 | 2.67 | 911,498 | -1.04 | -36.11% |
| 1 Year | 5.20 | 9.14 | 1.225 | 2.94 | 489,023 | -3.36 | -64.62% |
| 3 Years | 14.92 | 25.78 | 1.225 | 4.78 | 232,361 | -13.08 | -87.67% |
| 5 Years | 14.92 | 25.78 | 1.225 | 4.78 | 232,361 | -13.08 | -87.67% |
RLYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.83 | -0.07 | -3.68% | 1.94 | 2.00 | 1.82 | 187,620 |
| 09 May 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.99 | 1.8626 | 195,059 |
| 08 May 2024 | 1.85 | -0.07 | -3.65% | 1.94 | 1.94 | 1.835 | 145,257 |
| 07 May 2024 | 1.92 | 0.04 | 2.13% | 1.88 | 1.94 | 1.8094 | 222,755 |
| 06 May 2024 | 1.88 | 0.05 | 2.73% | 1.85 | 1.94 | 1.82 | 218,111 |
| 03 May 2024 | 1.83 | 0.00 | 0.00% | 1.87 | 1.89 | 1.78 | 227,283 |
| 02 May 2024 | 1.83 | -0.07 | -3.68% | 1.90 | 1.91 | 1.80 | 154,107 |
| 01 May 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.9978 | 1.88 | 340,869 |
| 30 Abr 2024 | 1.92 | 0.07 | 3.78% | 1.80 | 1.9659 | 1.765 | 312,275 |
| 29 Abr 2024 | 1.85 | 0.15 | 8.82% | 1.70 | 1.88 | 1.68 | 298,042 |
| 26 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.715 | 1.60 | 239,425 |
| 25 Abr 2024 | 1.65 | 0.07 | 4.43% | 1.57 | 1.72 | 1.54 | 311,841 |
| 24 Abr 2024 | 1.58 | -0.16 | -9.20% | 1.75 | 1.76 | 1.57 | 279,650 |
| 23 Abr 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.88 | 1.70 | 241,097 |
| 22 Abr 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.84 | 1.67 | 266,909 |
| 19 Abr 2024 | 1.76 | 0.09 | 5.39% | 1.65 | 1.82 | 1.65 | 317,829 |
| 18 Abr 2024 | 1.67 | -0.09 | -5.11% | 1.80 | 1.82 | 1.67 | 352,562 |
| 17 Abr 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.80 | 1.70 | 518,605 |
| 16 Abr 2024 | 1.80 | -0.03 | -1.64% | 1.855 | 1.96 | 1.71 | 684,393 |
| 15 Abr 2024 | 1.83 | -0.37 | -16.82% | 2.00 | 2.01 | 1.7723 | 1,674,924 |
