Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0873 | 9.60607394366 | 0.9088 | 1.0799 | 0.907 | 74077 | 1.01090054 | CS |
| 4 | -0.1825 | -15.4844731037 | 1.1786 | 1.2 | 0.841 | 108034 | 0.96727407 | CS |
| 12 | -0.0939 | -8.61467889908 | 1.09 | 1.2401 | 0.841 | 91799 | 1.03524904 | CS |
| 26 | -0.3139 | -23.9618320611 | 1.31 | 1.54 | 0.841 | 81013 | 1.11974074 | CS |
| 52 | -1.1039 | -52.5666666667 | 2.1 | 3.46 | 0.841 | 507574 | 2.45102609 | CS |
| 156 | -8.8039 | -89.8357142857 | 9.8 | 15.89 | 0.841 | 229777 | 3.67861353 | CS |
| 260 | -13.9239 | -93.3237265416 | 14.92 | 25.78 | 0.841 | 212999 | 4.38314463 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.9961 | -0.0539 | -5.13 | 1.04 | 1.04 | 0.97 | 59295 |
| 1736292900 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1 | 77148 |
| 1736206500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0799 | 1 | 105366 |
| 1735947300 | 1.01 | 0.06 | 6.29 | 0.95 | 1.03 | 0.95 | 63935 |
| 1735860900 | 0.9502 | -0.0098 | -1.02 | 0.98 | 1 | 0.907 | 70727 |
| 1735688100 | 0.96 | 0.031 | 3.34 | 0.9 | 0.9875 | 0.9 | 109027 |
| 1735601700 | 0.929 | 0.0151 | 1.65 | 0.9414 | 0.9414 | 0.872 | 45442 |
| 1735342500 | 0.9139 | -0.0061 | -0.66 | 0.91 | 0.944 | 0.8716 | 51278 |
| 1735256100 | 0.92 | 0.06 | 6.98 | 0.8601 | 0.935 | 0.8601 | 72365 |
| 1735077840 | 0.86 | -0.0513 | -5.63 | 0.91 | 0.9113 | 0.841 | 359438 |
| 1734996900 | 0.9113 | -0.0387 | -4.07 | 0.9634 | 0.9998 | 0.9001 | 153855 |
| 1734737700 | 0.95 | -0.0101 | -1.05 | 0.97 | 1 | 0.9315 | 104312 |
| 1734651300 | 0.9601 | -0.0161 | -1.65 | 0.99 | 1.024 | 0.93 | 83578 |
| 1734564900 | 0.9762 | -0.0538 | -5.22 | 1.02 | 1.0250999 | 0.961 | 135988 |
| 1734478500 | 1.03 | 0 | 0.00 | 1.07 | 1.076 | 0.9986 | 112727 |
| 1734392100 | 1.03 | -0.05 | -4.63 | 1.08 | 1.0807 | 1 | 195509 |
| 1734132900 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.15 | 1.07 | 89547 |
| 1734046500 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2 | 1.11 | 77827 |
| 1733960100 | 1.2 | 0.01 | 0.84 | 1.21 | 1.2401 | 1.18 | 135627 |
| 1733873700 | 1.19 | 0.03 | 2.59 | 1.18 | 1.2 | 1.12 | 173113 |
| 1733787300 | 1.16 | 0.1 | 9.43 | 1.1299999 | 1.2186999 | 1.0729 | 205073 |
| 1733528100 | 1.06 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 60934 |
| 1733441700 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1379 | 1.05 | 63343 |
| 1733355300 | 1.09 | 0.03 | 2.83 | 1.07 | 1.12 | 1.06 | 18057 |
| 1733268900 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.1400999 | 1.06 | 91812 |
| 1733182500 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.21 | 1.1 | 147213 |
| 1732917840 | 1.17 | 0.07 | 6.36 | 1.07 | 1.22 | 1.07 | 144491 |
| 1732750500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.12 | 1.0552999 | 68888 |
| 1732664100 | 1.08 | 0.03 | 2.86 | 1.06 | 1.115 | 1.06 | 30031 |
| 1732577700 | 1.05 | 0.03 | 2.94 | 1.07 | 1.1 | 1.05 | 75892 |
| 1732318500 | 1.02 | 0.03 | 3.18 | 1 | 1.1487 | 0.9886 | 65053 |
| 1732232100 | 0.9886 | -0.0055 | -0.55 | 1 | 1.05 | 0.9803 | 15978 |
| 1732145700 | 0.9941 | 0.0337 | 3.51 | 0.96 | 1.01 | 0.96 | 50050 |
| 1732059300 | 0.9604 | 0 | 0.00 | 0.96 | 0.970001 | 0.9594 | 76088 |
| 1731972900 | 0.9604 | -0.0311 | -3.14 | 0.9915 | 0.9915 | 0.96 | 20570 |
| 1731713700 | 0.9915 | -0.0185 | -1.83 | 1.02 | 1.02 | 0.95 | 64925 |
| 1731627300 | 1.01 | -0.08 | -7.34 | 1.11 | 1.11 | 1.0007 | 49696 |
| 1731540900 | 1.09 | -0.02 | -1.80 | 1.12 | 1.1499 | 1.07 | 61489 |
| 1731454500 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 1.06 | 118989 |
| 1731368100 | 1.05 | 0.05 | 5.00 | 1.01 | 1.08 | 0.9821 | 87070 |
| 1731108900 | 1 | 0.01 | 1.01 | 0.99 | 1.016 | 0.98 | 86370 |
| 1731022500 | 0.99 | -0.01 | -1.00 | 0.99 | 1.04 | 0.99 | 94034 |
| 1730936100 | 1 | -0.02 | -1.96 | 1.04 | 1.05 | 0.99 | 93815 |
| 1730849700 | 1.02 | 0 | 0.00 | 1 | 1.04 | 1 | 30956 |
| 1730763300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.0689 | 1.01 | 24308 |
| 1730500500 | 1.01 | -0.02 | -1.94 | 1.04 | 1.07 | 1.003123 | 71473 |
| 1730414100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 0.999 | 62211 |
| 1730327700 | 1.02 | 0 | 0.00 | 1.01 | 1.0601 | 0.995 | 25290 |
| 1730241300 | 1.02 | -0.02 | -1.92 | 1.03 | 1.09 | 0.9616 | 119506 |
| 1730154900 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.02 | 81969 |
| 1729895700 | 1.03 | 0.04 | 3.74 | 1 | 1.0812 | 1 | 90147 |
| 1729809300 | 0.9929 | -0.0371 | -3.60 | 1.05 | 1.06 | 0.9918 | 85155 |
| 1729722900 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 1 | 120335 |
| 1729636500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.06 | 127142 |
| 1729550100 | 1.1 | -0.02 | -1.79 | 1.11 | 1.12 | 1.09 | 113451 |
| 1729290900 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 198262 |
| 1729204500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.12 | 1.09 | 84402 |
| 1729118100 | 1.095 | 0 | 0.46 | 1.09 | 1.12 | 1.09 | 93183 |
| 1729031700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 1.08 | 60996 |
| 1728945300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.08 | 94253 |
| 1728686100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1299999 | 1.09 | 178635 |
| 1728599700 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1299999 | 1.1 | 30485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
