Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Richmond Mutual Bancorporation Inc | RMBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.30 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.34 | 11.16 | 11.42 | 11.30 | 11.34 |
Resumen Histórico RMBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.725 | 11.04 | 11.36 | 5,893 | -0.01 | -0.09% |
| 1 Month | 11.6976 | 11.85 | 10.15 | 11.29 | 7,573 | -0.3976 | -3.40% |
| 3 Months | 11.20 | 13.00 | 10.15 | 12.17 | 19,878 | 0.10 | 0.89% |
| 6 Months | 10.40 | 13.00 | 10.1101 | 11.85 | 14,266 | 0.90 | 8.65% |
| 1 Year | 9.28 | 13.00 | 9.00 | 11.29 | 14,274 | 2.02 | 21.77% |
| 3 Years | 13.61 | 18.16 | 8.61 | 13.22 | 16,148 | -2.31 | -16.97% |
| 5 Years | 13.65 | 18.16 | 8.61 | 12.95 | 28,589 | -2.35 | -17.22% |
RMBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.30 | -0.04 | -0.35% | 11.34 | 11.42 | 11.16 | 6,913 |
| 09 May 2024 | 11.34 | 0.08 | 0.71% | 11.26 | 11.55 | 11.11 | 6,592 |
| 08 May 2024 | 11.26 | -0.09 | -0.79% | 11.24 | 11.35 | 11.13 | 1,770 |
| 07 May 2024 | 11.35 | -0.09 | -0.79% | 11.44 | 11.725 | 11.04 | 14,551 |
| 06 May 2024 | 11.44 | 0.19 | 1.69% | 11.41 | 11.69 | 11.052 | 5,936 |
| 03 May 2024 | 11.25 | 0.03 | 0.27% | 11.31 | 11.31 | 11.25 | 614 |
| 02 May 2024 | 11.22 | 0.20 | 1.81% | 10.84 | 11.465 | 10.665 | 6,964 |
| 01 May 2024 | 11.02 | 0.15 | 1.38% | 10.52 | 11.07 | 10.52 | 5,344 |
| 30 Abr 2024 | 10.87 | 0.21 | 1.97% | 10.71 | 10.92 | 10.15 | 11,303 |
| 29 Abr 2024 | 10.66 | -0.15 | -1.39% | 10.88 | 11.21 | 10.66 | 11,536 |
| 26 Abr 2024 | 10.81 | -0.34 | -3.05% | 11.30 | 11.30 | 10.81 | 10,353 |
| 25 Abr 2024 | 11.15 | -0.56 | -4.78% | 11.66 | 11.78 | 11.15 | 8,607 |
| 24 Abr 2024 | 11.71 | 0.12 | 1.04% | 11.60 | 11.825 | 11.60 | 837 |
| 23 Abr 2024 | 11.59 | 0.07 | 0.61% | 11.64 | 11.7999 | 11.5224 | 11,138 |
| 22 Abr 2024 | 11.52 | -0.22 | -1.87% | 11.75 | 11.75 | 11.47 | 10,979 |
| 19 Abr 2024 | 11.74 | 0.17 | 1.47% | 11.465 | 11.75 | 11.45 | 9,637 |
| 18 Abr 2024 | 11.57 | -0.15 | -1.28% | 11.65 | 11.79 | 11.57 | 3,807 |
| 17 Abr 2024 | 11.72 | 0.04 | 0.34% | 11.73 | 11.74 | 11.51 | 7,604 |
| 16 Abr 2024 | 11.68 | 0.33 | 2.91% | 11.32 | 11.68 | 11.13 | 7,983 |
| 15 Abr 2024 | 11.35 | 0.15 | 1.34% | 11.32 | 11.35 | 11.05 | 10,116 |
| 12 Abr 2024 | 11.20 | -0.46 | -3.95% | 11.6976 | 11.85 | 11.20 | 5,786 |
| 11 Abr 2024 | 11.66 | -0.09 | -0.77% | 11.70 | 11.89 | 11.66 | 5,640 |
